Bitcoin BEP2 Historical Data

BTCB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 16,351.86
-18.88%
$ 1.4 billion $ 21
Jun 30, 2022 $ 20,171.67
+3.96%
$ 1.72 billion $ 6
Jun 29, 2022 $ 15,042.62
-1.20%
$ 1.29 billion $ 14
Jun 28, 2022 $ 15,217.13
-3.57%
$ 1.3 billion $ 14
Jun 27, 2022 $ 20,913.53
+0.30%
$ 1.79 billion $ 6
Jun 26, 2022 $ 20,853.16
+4.38%
$ 1.78 billion $ 6
Jun 25, 2022 $ 19,979.02
+0.00%
$ 1.71 billion $ 2
Jun 24, 2022 $ 21,206.27
-0.12%
$ 1.81 billion $ 7
Jun 23, 2022 $ 21,230.94
+6.25%
$ 1.82 billion $ 34
Jun 22, 2022 $ 19,984.14
-3.48%
$ 1.71 billion $ 7.26 million
Jun 21, 2022 $ 20,702.73
+0.13%
$ 1.77 billion $ 10.73 million
Jun 20, 2022 $ 20,682.04
+0.83%
$ 1.77 billion $ 15.56 million
Jun 19, 2022 $ 20,463.71
+7.69%
$ 1.75 billion $ 21.59 million
Jun 18, 2022 $ 19,002.48
-7.22%
$ 1.62 billion $ 32.91 million
Jun 17, 2022 $ 20,479.01
+0.65%
$ 1.75 billion $ 10.64 million
Jun 16, 2022 $ 20,346.78
-9.63%
$ 1.74 billion $ 15.3 million
Jun 15, 2022 $ 22,506.78
+1.62%
$ 1.92 billion $ 36.76 million
Jun 14, 2022 $ 22,151.05
-0.72%
$ 1.89 billion $ 43.49 million
Jun 13, 2022 $ 22,312.66
-15.53%
$ 1.91 billion $ 57.06 million
Jun 12, 2022 $ 26,448.2
-6.00%
$ 2.26 billion $ 48
Jun 11, 2022 $ 28,137.36
-3.18%
$ 2.41 billion $ 746,899
Jun 10, 2022 $ 29,063.07
-3.41%
$ 2.48 billion $ 9.2 million
Jun 9, 2022 $ 30,083.89
-0.51%
$ 2.57 billion $ 5.94 million
Jun 8, 2022 $ 30,245.15
-3.11%
$ 2.59 billion $ 7.74 million
Jun 7, 2022 $ 31,220.17
-0.29%
$ 2.67 billion $ 16.8 million
Jun 6, 2022 $ 31,311.91
+4.63%
$ 2.68 billion $ 8.98 million
Jun 5, 2022 $ 29,925.55
+0.44%
$ 2.56 billion $ 3.13 million
Jun 4, 2022 $ 29,786.74
+0.17%
$ 2.55 billion $ 5.96 million
Jun 3, 2022 $ 29,735.65
-2.55%
$ 2.54 billion $ 4.48 million
Jun 2, 2022 $ 30,549.89
+2.41%
$ 2.61 billion $ 5.45 million
Jun 1, 2022 $ 29,853.48
-6.34%
$ 2.55 billion $ 9.41 million
May 31, 2022 $ 31,872.82
+0.44%
$ 2.72 billion $ 6.27 million
May 30, 2022 $ 31,735.32
+7.97%
$ 2.71 billion $ 11.54 million
May 29, 2022 $ 29,392.85
+1.30%
$ 2.51 billion $ 3.61 million
May 28, 2022 $ 29,033.39
+1.35%
$ 2.48 billion $ 5.36 million
May 27, 2022 $ 28,634.34
-2.34%
$ 2.45 billion $ 12.66 million
May 26, 2022 $ 29,319.33
-0.93%
$ 2.51 billion $ 17.59 million
May 25, 2022 $ 29,610.01
-0.10%
$ 2.53 billion $ 5.69 million
May 24, 2022 $ 29,639.88
+1.87%
$ 2.53 billion $ 8.07 million
May 23, 2022 $ 29,098.52
-4.29%
$ 2.49 billion $ 11.26 million
May 22, 2022 $ 30,403.12
+3.35%
$ 2.6 billion $ 6.85 million
May 21, 2022 $ 29,417.35
+0.52%
$ 2.52 billion $ 4.5 million
May 20, 2022 $ 29,266.11
-3.49%
$ 2.5 billion $ 8.23 million
May 19, 2022 $ 30,272.86
+5.41%
$ 2.59 billion $ 8 million
May 18, 2022 $ 28,718.5
-5.74%
$ 2.46 billion $ 8.92 million
May 17, 2022 $ 30,466.89
+1.91%
$ 2.6 billion $ 10.63 million
May 16, 2022 $ 29,912.16
-4.38%
$ 2.56 billion $ 11.47 million
May 15, 2022 $ 31,301.28
+3.88%
$ 2.68 billion $ 9.98 million
May 14, 2022 $ 30,187.5
+3.24%
$ 2.58 billion $ 10.16 million
May 13, 2022 $ 29,263.09
+0.50%
$ 2.5 billion $ 21.79 million