Bitcoin BEP2 Historical Data

BTCB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 47,081.21
-7.07%
$ 4.03 billion $ 12.19 million
Dec 27, 2021 $ 50,707.22
+19.26%
$ 4.34 billion $ 116
Dec 26, 2021 $ 42,523.4
-14.01%
$ 3.64 billion $ 140
Dec 25, 2021 $ 51,222.27
+0.56%
$ 4.38 billion $ 37
Dec 24, 2021 $ 50,924.67
+28.49%
$ 4.35 billion $ 36
Dec 23, 2021 $ 39,587.61
-19.36%
$ 3.38 billion $ 236
Dec 22, 2021 $ 49,082.1
+2.54%
$ 4.2 billion $ 62
Dec 21, 2021 $ 47,874.75
+0.12%
$ 4.09 billion $ 34
Dec 20, 2021 $ 39,121.17
-1.45%
$ 3.34 billion $ 2
Dec 19, 2021 $ 39,753.5
-0.92%
$ 3.4 billion $ 2
Dec 18, 2021 $ 47,644.76
+1.25%
$ 4.07 billion $ 15
Dec 17, 2021 $ 47,079.22
+3.92%
$ 4.03 billion $ 15
Dec 16, 2021 $ 45,344.49
-8.35%
$ 3.88 billion $ 285
Dec 15, 2021 $ 49,411.03
+34.87%
$ 4.22 billion $ 10
Dec 14, 2021 $ 36,643.8
-20.61%
$ 3.13 billion $ 513
Dec 13, 2021 $ 46,325.24
-7.24%
$ 3.96 billion $ 17
Dec 12, 2021 $ 49,929.98
+0.62%
$ 4.27 billion $ 11
Dec 11, 2021 $ 48,673.31
+20.67%
$ 4.16 billion $ 20
Dec 10, 2021 $ 40,429.35
-15.43%
$ 3.46 billion $ 111
Dec 9, 2021 $ 47,891.87
-7.35%
$ 4.09 billion $ 35
Dec 8, 2021 $ 51,674.04
+20.07%
$ 4.42 billion $ 27
Dec 7, 2021 $ 43,045.98
+5.21%
$ 3.68 billion $ 535
Dec 1, 2021 $ 55,501.04
+2.78%
$ 4.75 billion $ 54
Nov 30, 2021 $ 54,134.15
+28.61%
$ 4.63 billion $ 424
Nov 29, 2021 $ 42,154.9
-3.21%
$ 3.6 billion $ 9
Nov 26, 2021 $ 38,628.14
-7.99%
$ 3.3 billion $ 121
Nov 25, 2021 $ 41,929.77
+0.52%
$ 3.58 billion $ 131
Nov 23, 2021 $ 45,863.9
+1.80%
$ 3.92 billion $ 94
Nov 22, 2021 $ 45,106.68
-1.77%
$ 3.86 billion $ 92
Nov 20, 2021 $ 46,775.16
+0.52%
$ 4 billion $ 41
Nov 19, 2021 $ 46,490.56
+4.67%
$ 3.97 billion $ 41
Nov 18, 2021 $ 44,335.42
-24.79%
$ 3.79 billion $ 690
Nov 17, 2021 $ 58,972.35
+18.13%
$ 5.04 billion $ 1
Nov 16, 2021 $ 50,037.41
-0.46%
$ 4.28 billion $ 14
Nov 13, 2021 $ 52,906.17
-0.75%
$ 4.52 billion $ 126
Nov 12, 2021 $ 53,302.64
-16.33%
$ 4.56 billion $ 127
Nov 11, 2021 $ 63,730.24
+0.07%
$ 5.45 billion $ 190
Nov 10, 2021 $ 58,360.12
+2.48%
$ 4.99 billion $ 13
Nov 9, 2021 $ 56,904.82
+0.43%
$ 4.87 billion $ 13
Nov 7, 2021 $ 56,629.94
+1.10%
$ 4.84 billion $ 67
Nov 6, 2021 $ 56,005.87
-8.22%
$ 4.79 billion $ 1,021
Nov 5, 2021 $ 59,057.73
+1.17%
$ 5.05 billion $ 13
Nov 4, 2021 $ 58,364.69
+9.17%
$ 4.99 billion $ 13
Nov 3, 2021 $ 53,522.09
-0.24%
$ 4.58 billion $ 0
Nov 2, 2021 $ 53,765
+1.37%
$ 4.6 billion $ 9
Nov 1, 2021 $ 53,108.56
+1.82%
$ 4.54 billion $ 31
Oct 31, 2021 $ 52,155.89
+7.93%
$ 4.46 billion $ 23
Oct 30, 2021 $ 48,154.94
-9.09%
$ 4.12 billion $ 154
Oct 29, 2021 $ 52,922.82
+2.16%
$ 4.52 billion $ 1
Oct 28, 2021 $ 54,969.29
+0.86%
$ 4.7 billion $ 174