Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $42,383.8
-2.50%
$3.62 billion $16.66 million
Feb 10, 2022 $43,497.4
-2.05%
$3.72 billion $14.07 million
Feb 9, 2022 $44,408.01
+2.65%
$3.8 billion $8.78 million
Feb 8, 2022 $43,293.47
-1.17%
$3.7 billion $93
Feb 7, 2022 $43,770.86
+6.85%
$3.74 billion $71
Feb 6, 2022 $40,886.41
-0.75%
$3.5 billion $42
Feb 5, 2022 $41,135.37
+0.52%
$3.52 billion $185
Feb 4, 2022 $40,904.41
+18.94%
$3.5 billion $40
Feb 3, 2022 $34,321.69
-4.31%
$2.93 billion $31
Feb 2, 2022 $37,081.7
-4.19%
$3.17 billion $7.94 million
Feb 1, 2022 $38,703.06
-0.09%
$3.31 billion $7.57 million
Dec 28, 2021 $47,081.21
-7.07%
$4.03 billion $12.19 million
Dec 27, 2021 $50,707.22
+19.26%
$4.34 billion $116
Dec 26, 2021 $42,523.4
-14.01%
$3.64 billion $140
Dec 25, 2021 $51,222.27
+0.56%
$4.38 billion $37
Dec 24, 2021 $50,924.67
+28.49%
$4.35 billion $36
Dec 23, 2021 $39,587.61
-19.36%
$3.38 billion $236
Dec 22, 2021 $49,082.1
+2.54%
$4.2 billion $62
Dec 21, 2021 $47,874.75
+0.12%
$4.09 billion $34
Dec 20, 2021 $39,121.17
-1.45%
$3.34 billion $2
Dec 19, 2021 $39,753.5
-0.92%
$3.4 billion $2
Dec 18, 2021 $47,644.76
+1.25%
$4.07 billion $15
Dec 17, 2021 $47,079.22
+3.92%
$4.03 billion $15
Dec 16, 2021 $45,344.49
-8.35%
$3.88 billion $285
Dec 15, 2021 $49,411.03
+34.87%
$4.22 billion $10
Dec 14, 2021 $36,643.8
-20.61%
$3.13 billion $513
Dec 13, 2021 $46,325.24
-7.24%
$3.96 billion $17
Dec 12, 2021 $49,929.98
+0.62%
$4.27 billion $11
Dec 11, 2021 $48,673.31
+20.67%
$4.16 billion $20
Dec 10, 2021 $40,429.35
-15.43%
$3.46 billion $111
Dec 9, 2021 $47,891.87
-7.35%
$4.09 billion $35
Dec 8, 2021 $51,674.04
+20.07%
$4.42 billion $27
Dec 7, 2021 $43,045.98
+5.21%
$3.68 billion $535
Dec 1, 2021 $55,501.04
+2.78%
$4.75 billion $54
Nov 30, 2021 $54,134.15
+28.61%
$4.63 billion $424
Nov 29, 2021 $42,154.9
-3.21%
$3.6 billion $9
Nov 26, 2021 $38,628.14
-7.99%
$3.3 billion $121
Nov 25, 2021 $41,929.77
+0.52%
$3.58 billion $131
Nov 23, 2021 $45,863.9
+1.80%
$3.92 billion $94
Nov 22, 2021 $45,106.68
-1.77%
$3.86 billion $92
Nov 20, 2021 $46,775.16
+0.52%
$4 billion $41
Nov 19, 2021 $46,490.56
+4.67%
$3.97 billion $41
Nov 18, 2021 $44,335.42
-24.79%
$3.79 billion $690
Nov 17, 2021 $58,972.35
+18.13%
$5.04 billion $1
Nov 16, 2021 $50,037.41
-0.46%
$4.28 billion $14
Nov 13, 2021 $52,906.17
-0.75%
$4.52 billion $126
Nov 12, 2021 $53,302.64
-16.33%
$4.56 billion $127
Nov 11, 2021 $63,730.24
+0.07%
$5.45 billion $190
Nov 10, 2021 $58,360.12
+2.48%
$4.99 billion $13
Nov 9, 2021 $56,904.82
+0.43%
$4.87 billion $13