Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $56,629.94
+1.10%
$4.84 billion $67
Nov 6, 2021 $56,005.87
-8.22%
$4.79 billion $1,021
Nov 5, 2021 $59,057.73
+1.17%
$5.05 billion $13
Nov 4, 2021 $58,364.69
+9.17%
$4.99 billion $13
Nov 3, 2021 $53,522.09
-0.24%
$4.58 billion $0
Nov 2, 2021 $53,765
+1.37%
$4.6 billion $9
Nov 1, 2021 $53,108.56
+1.82%
$4.54 billion $31
Oct 31, 2021 $52,155.89
+7.93%
$4.46 billion $23
Oct 30, 2021 $48,154.94
-9.09%
$4.12 billion $154
Oct 29, 2021 $52,922.82
+2.16%
$4.52 billion $1
Oct 28, 2021 $54,969.29
+0.86%
$4.7 billion $174
Oct 27, 2021 $54,544.01
+15.81%
$4.66 billion $173
Oct 26, 2021 $47,123.78
-12.28%
$4.03 billion $1,068
Oct 25, 2021 $54,163.8
+3.64%
$4.63 billion $24
Oct 24, 2021 $52,298.22
-8.28%
$4.47 billion $24
Oct 23, 2021 $56,990.86
+10.48%
$4.87 billion $86
Oct 22, 2021 $51,590.58
-8.60%
$4.41 billion $90
Oct 21, 2021 $49,082.01
-4.61%
$4.2 billion $14
Oct 20, 2021 $51,479.12
-10.98%
$4.4 billion $15
Oct 19, 2021 $57,798.07
+4.76%
$4.94 billion $592
Oct 18, 2021 $55,151.23
-0.59%
$4.72 billion $155
Oct 16, 2021 $47,044.53
-0.86%
$4.02 billion $13
Oct 15, 2021 $47,410.24
-20.22%
$4.05 billion $13
Oct 14, 2021 $57,454.05
+0.00%
$4.91 billion $14.09 million
Oct 9, 2021 $55,257.33
+2.50%
$4.72 billion $9.21 million
Oct 8, 2021 $53,928.43
+0.25%
$4.61 billion $11.73 million
Oct 7, 2021 $53,704.88
-2.91%
$4.59 billion $16.39 million
Oct 6, 2021 $55,327.86
+19.52%
$4.73 billion $24.82 million
Oct 5, 2021 $46,378.07
+2.68%
$3.97 billion $12
Oct 4, 2021 $47,865.02
-0.30%
$4.09 billion $7.92 million
Oct 3, 2021 $48,106.21
-1.64%
$4.11 billion $8.61 million
Oct 2, 2021 $47,631.42
-0.87%
$4.07 billion $10.67 million
Oct 1, 2021 $48,041.38
+9.60%
$4.11 billion $18.62 million
Sep 30, 2021 $43,833.44
+1.80%
$3.75 billion $14.78 million
Sep 28, 2021 $41,881.58
-1.35%
$3.58 billion $13.85 million
Sep 27, 2021 $43,349.16
+0.46%
$3.71 billion $8.46 million
Sep 26, 2021 $43,307.63
+1.50%
$3.7 billion $16.14 million
Sep 25, 2021 $42,665.4
-0.03%
$3.65 billion $11.4 million
Sep 23, 2021 $43,881.11
+0.81%
$3.75 billion $13.12 million
Sep 22, 2021 $43,537.96
+6.96%
$3.72 billion $16.22 million
Sep 21, 2021 $40,605.18
-5.25%
$3.47 billion $31.41 million
Sep 20, 2021 $42,976.78
-9.03%
$3.67 billion $24.79 million
Sep 19, 2021 $47,244.81
-2.13%
$4.04 billion $7.24 million
Sep 18, 2021 $48,276.45
+2.21%
$4.13 billion $5.03 million
Sep 17, 2021 $47,181.94
-1.40%
$4.03 billion $7.21 million
Sep 16, 2021 $47,851.83
-0.57%
$4.09 billion $10.28 million
Sep 15, 2021 $48,122.93
+2.24%
$4.11 billion $10.66 million
Sep 14, 2021 $47,053.43
+4.59%
$4.02 billion $17.07 million
Sep 13, 2021 $44,986.96
-2.42%
$3.85 billion $19.56 million
Sep 12, 2021 $46,138.97
+2.40%
$3.94 billion $9.05 million