Nuson Chain Historical Data

NSC
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0011
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.0011
+0.00%
$ 330,000 $ 1
Sep 10, 2024 $ 0.0011
+0.00%
$ 330,000 $ 23
Jun 20, 2024 $ 0.0₆33
+3.13%
$ -- $ 44
Jun 19, 2024 $ 0.0₆31
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.0₆31
-74.17%
$ 93 $ 20
Jun 17, 2024 $ 0.0₅12
-65.71%
$ 360 $ 26
Jun 16, 2024 $ 0.0₅35
+0.00%
$ 1,050 $ 8
Jun 15, 2024 $ 0.0₅35
-20.63%
$ 1,050 $ 47
Jun 14, 2024 $ 0.0₅441
-2.43%
$ 1,323 $ 112
Jun 13, 2024 $ 0.0₅452
+0.00%
$ 1,356 $ 5
Jun 12, 2024 $ 0.0₅452
+0.22%
$ 1,356 $ 57
Jun 11, 2024 $ 0.0₅451
+0.00%
$ 1,353 $ 27
Jun 10, 2024 $ 0.0₅451
+0.00%
$ 1,353 $ 38
Jun 9, 2024 $ 0.0₅45
+0.00%
$ 1,350 $ 10
Jun 8, 2024 $ 0.0₅45
+0.00%
$ 1,350 $ 48
Jun 7, 2024 $ 0.0₅45
-0.88%
$ 1,350 $ 4,768
Jun 6, 2024 $ 0.0₅454
-15.30%
$ 1,362 $ 954
Jun 5, 2024 $ 0.0₅43
-8.51%
$ 1,290 $ 1,155
Jun 4, 2024 $ 0.0₅391
-7.78%
$ 1,173 $ 2,349
Jun 3, 2024 $ 0.0₅424
+1.19%
$ 1,272 $ 745
Jun 2, 2024 $ 0.0₅419
-18.00%
$ 1,257 $ 6
Jun 1, 2024 $ 0.0₅511
+24.94%
$ 1,533 $ 20
May 31, 2024 $ 0.0₅409
+0.00%
$ 1,227 $ 17
May 30, 2024 $ 0.0₅409
+4.87%
$ 1,227 $ 8
May 29, 2024 $ 0.0₅39
-12.75%
$ 1,170 $ 56
May 28, 2024 $ 0.0₅447
+14.03%
$ 1,341 $ 70
May 27, 2024 $ 0.0₅392
-51.30%
$ 1,176 $ 129
May 26, 2024 $ 0.0₅67
+14.14%
$ 2,010 $ 153
May 25, 2024 $ 0.0₅705
+8.13%
$ 2,115 $ 58
May 24, 2024 $ 0.0₅652
+10.88%
$ 1,956 $ 14
May 23, 2024 $ 0.0₅588
+10.11%
$ 1,764 $ 24
May 22, 2024 $ 0.0₅534
-9.03%
$ 1,602 $ 83
May 21, 2024 $ 0.0₅587
-8.42%
$ 1,761 $ 232
May 20, 2024 $ 0.0₅641
-26.32%
$ 1,923 $ 663
May 19, 2024 $ 0.0₅87
-1.47%
$ 2,610 $ 23
May 18, 2024 $ 0.0₅883
+1.49%
$ 2,649 $ 29
May 17, 2024 $ 0.0₅87
-27.01%
$ 2,610 $ 106
May 16, 2024 $ 0.0000119
+0.25%
$ 3,576 $ 127
May 15, 2024 $ 0.0000119
+32.85%
$ 3,567 $ 167
May 14, 2024 $ 0.0₅895
+9.95%
$ 2,685 $ 16
May 13, 2024 $ 0.0₅967
-22.02%
$ 2,901 $ 423
May 12, 2024 $ 0.0000124
+0.00%
$ 3,720 $ 100
May 11, 2024 $ 0.0000124
+25.63%
$ 3,720 $ 149
May 10, 2024 $ 0.0₅987
-17.75%
$ 2,961 $ 120
May 9, 2024 $ 0.000012
-16.49%
$ 3,600 $ 47
May 8, 2024 $ 0.0000144
+20.25%
$ 4,311 $ 506
May 7, 2024 $ 0.000012
-31.60%
$ 3,585 $ 11,748
May 6, 2024 $ 0.0000175
-23.71%
$ 5,250 $ 30,469
May 5, 2024 $ 0.0000229
-5.45%
$ 6,873 $ 33,792
Download