Nuson Chain Historical Data

NSC
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0011
+0.00%
$ -- $ 25
Jun 17 $ 0.0₆33
-90.57%
$ -- $ 90
Jun 10 $ 0.0₅35
-22.39%
$ 1,050 $ 286
Jun 3 $ 0.0₅45
+7.40%
$ 1,350 $ 10,018
May 27 $ 0.0₅419
-47.95%
$ 1,257 $ 306
May 20 $ 0.0₅705
-18.97%
$ 2,010 $ 1,073
May 13 $ 0.0₅883
-28.79%
$ 2,610 $ 868
May 6 $ 0.0000124
-45.95%
$ 3,720 $ 43,038
Apr 29 $ 0.0000243
+37.91%
$ 6,873 $ 228,359
Apr 22 $ 0.0000191
-7.06%
$ 5,343 $ 185,626
Apr 15 $ 0.00003
+109.92%
$ 6,189 $ 194,638
Apr 8 $ 0.0000144
-35.34%
$ 4,149 $ 188,161
Apr 1 $ 0.0000137
-11.63%
$ 6,750 $ 32,899
Mar 25 $ 0.0000185
+3.00%
$ 4,644 $ 59,592
Mar 18 $ 0.000016
-26.86%
$ 5,394 $ 27,706
Mar 11 $ 0.0000191
+11.63%
$ 6,555 $ 7,238
Mar 4 $ 0.0000174
-49.03%
$ 5,133 $ 18,018
Feb 26 $ 0.000034
-99.27%
$ 10,212 $ 684,817
Feb 19 $ 0.00476
-99.10%
$ 1.43 million $ 723,289
Feb 12 $ 0.528
-30.14%
$ 158.4 million $ 42,125
Feb 5 $ 0.749
-11.88%
$ 226.74 million $ 74,427
Jan 29 $ 0.85
+41.90%
$ 255 million $ 161,756
Jan 22 $ 0.684
+192.31%
$ -- $ 49,625
Download