Nuson Chain Historical Data

NSC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0000243
+25.65%
$ 7,290 $ 44,946
May 3, 2024 $ 0.0000195
-5.98%
$ 5,853 $ 37,237
May 2, 2024 $ 0.0000201
+3.18%
$ 6,042 $ 36,257
May 1, 2024 $ 0.000019
+18.78%
$ 5,856 $ 41,476
Apr 30, 2024 $ 0.000016
-8.67%
$ 4,806 $ 33,163
Apr 29, 2024 $ 0.0000173
-1.65%
$ 5,199 $ 35,281
Apr 28, 2024 $ 0.0000178
-6.16%
$ 5,343 $ 34,582
Apr 27, 2024 $ 0.0000191
-20.82%
$ 5,727 $ 26,877
Apr 26, 2024 $ 0.0000242
-7.33%
$ 7,248 $ 26,248
Apr 25, 2024 $ 0.0000261
+0.04%
$ 7,821 $ 39,340
Apr 24, 2024 $ 0.000026
-12.30%
$ 7,788 $ 20,211
Apr 23, 2024 $ 0.0000296
+3.97%
$ 8,883 $ 26,076
Apr 22, 2024 $ 0.0000284
+38.41%
$ 8,529 $ 46,874
Apr 21, 2024 $ 0.0000206
-26.30%
$ 6,189 $ 27,394
Apr 20, 2024 $ 0.00003
+16.66%
$ 9,012 $ 39,633
Apr 19, 2024 $ 0.0000257
+23.75%
$ 7,722 $ 37,121
Apr 18, 2024 $ 0.0000207
+14.79%
$ 6,195 $ 29,471
Apr 17, 2024 $ 0.0000186
-4.86%
$ 5,577 $ 28,041
Apr 16, 2024 $ 0.0000195
+11.86%
$ 5,859 $ 30,837
Apr 15, 2024 $ 0.0000173
+20.75%
$ 5,184 $ 29,536
Apr 14, 2024 $ 0.0000138
-4.02%
$ 4,149 $ 26,569
Apr 13, 2024 $ 0.0000144
-15.23%
$ 4,326 $ 28,524
Apr 12, 2024 $ 0.000017
+0.00%
$ 5,100 $ 24,827
Apr 11, 2024 $ 0.000017
-33.31%
$ 5,100 $ 24,663
Apr 10, 2024 $ 0.0000255
+10.73%
$ 7,650 $ 40,908
Apr 9, 2024 $ 0.000023
+21.21%
$ 6,909 $ 38,413
Apr 8, 2024 $ 0.0000187
-16.28%
$ 5,601 $ 30,826
Apr 7, 2024 $ 0.0000225
+64.11%
$ 6,750 $ 46,871
Apr 6, 2024 $ 0.0000137
-10.24%
$ 4,104 $ 4,167
Apr 5, 2024 $ 0.0000152
+15.73%
$ 4,569 $ 3,579
Apr 4, 2024 $ 0.0000132
-8.16%
$ 3,948 $ 6,427
Apr 3, 2024 $ 0.0000144
-4.07%
$ 4,308 $ 7,065
Apr 2, 2024 $ 0.0000149
+7.25%
$ 4,482 $ 5,989
Apr 1, 2024 $ 0.0000139
-10.01%
$ 4,179 $ 5,672
Mar 31, 2024 $ 0.0000155
-16.32%
$ 4,644 $ 9,548
Mar 30, 2024 $ 0.0000185
+2.95%
$ 5,556 $ 8,123
Mar 29, 2024 $ 0.000018
-20.12%
$ 5,397 $ 6,050
Mar 28, 2024 $ 0.0000225
+18.50%
$ 6,744 $ 14,225
Mar 27, 2024 $ 0.000019
-9.55%
$ 5,709 $ 11,636
Mar 26, 2024 $ 0.0000211
-2.27%
$ 6,330 $ 12,822
Mar 25, 2024 $ 0.0000216
+20.02%
$ 6,474 $ 6,736
Mar 24, 2024 $ 0.000018
+12.52%
$ 5,394 $ 589
Mar 23, 2024 $ 0.000016
-3.33%
$ 4,794 $ 320
Mar 22, 2024 $ 0.0000165
-7.76%
$ 4,959 $ 1,976
Mar 21, 2024 $ 0.0000179
-0.39%
$ 5,373 $ 1,903
Mar 20, 2024 $ 0.000018
-1.80%
$ 5,394 $ 8,772
Mar 19, 2024 $ 0.0000182
-11.20%
$ 5,445 $ 8,051
Mar 18, 2024 $ 0.0000203
-6.86%
$ 6,105 $ 6,683
Mar 17, 2024 $ 0.0000218
+9.25%
$ 6,555 $ 2,010
Mar 16, 2024 $ 0.0000191
+19.45%
$ 5,730 $ 3,722