TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 10
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 216.78
+0.00%
$ -- $ 224.08 million
6:25 PM $ 216.78
-0.01%
$ -- $ 223.76 million
6:24 PM $ 216.83
+0.03%
$ -- $ 223.76 million
6:23 PM $ 216.8
-0.02%
$ -- $ 223.08 million
6:22 PM $ 216.84
+0.00%
$ -- $ 222.28 million
6:21 PM $ 216.88
-0.04%
$ -- $ 222.28 million
6:20 PM $ 216.96
-0.06%
$ -- $ 222.28 million
6:19 PM $ 217.08
-0.01%
$ -- $ 221.02 million
6:18 PM $ 217.1
+0.00%
$ -- $ 221.02 million
6:17 PM $ 217.11
+0.00%
$ -- $ 219.26 million
6:16 PM $ 217.11
+0.00%
$ -- $ 219.26 million
6:15 PM $ 217.11
+0.07%
$ -- $ 218.17 million
6:14 PM $ 216.93
+0.04%
$ -- $ 218.17 million
6:13 PM $ 216.85
-0.01%
$ -- $ 217.51 million
6:12 PM $ 216.9
+0.00%
$ -- $ 217.51 million
6:11 PM $ 216.91
+0.00%
$ -- $ 216.89 million
6:10 PM $ 216.9
-0.01%
$ -- $ 216.41 million
6:09 PM $ 216.92
-0.07%
$ -- $ 216.41 million
6:08 PM $ 217.08
+0.00%
$ -- $ 210.09 million
6:07 PM $ 217.08
+0.00%
$ -- $ 210.09 million
6:06 PM $ 217.06
+0.14%
$ -- $ 210.09 million
6:05 PM $ 216.75
+0.00%
$ -- $ 209.37 million
6:04 PM $ 216.73
-0.02%
$ -- $ 209.37 million
6:03 PM $ 216.78
+0.07%
$ -- $ 207.38 million
6:02 PM $ 216.59
+0.00%
$ -- $ 207.38 million
6:01 PM $ 216.6
-0.04%
$ -- $ 206.59 million
6:00 PM $ 216.68
-0.01%
$ -- $ 206.59 million
5:59 PM $ 216.7
+0.01%
$ -- $ 206.19 million
5:58 PM $ 216.65
+0.03%
$ -- $ 206.19 million
5:57 PM $ 216.59
-0.03%
$ -- $ 202.61 million
5:56 PM $ 216.66
+0.01%
$ -- $ 202.18 million
5:55 PM $ 216.64
+0.02%
$ -- $ 202.18 million
5:54 PM $ 216.6
-0.04%
$ -- $ 202.18 million
5:53 PM $ 216.69
+0.00%
$ -- $ 201.69 million
5:52 PM $ 216.7
+0.00%
$ -- $ 201.69 million
5:51 PM $ 216.71
+0.00%
$ -- $ 201.44 million
5:50 PM $ 216.7
-0.03%
$ -- $ 201.44 million
5:49 PM $ 216.76
+0.03%
$ -- $ 200.77 million
5:48 PM $ 216.7
-0.01%
$ -- $ 200.77 million
5:47 PM $ 216.73
+0.02%
$ -- $ 200.32 million
5:46 PM $ 216.68
+0.01%
$ -- $ 200.32 million
5:45 PM $ 216.65
-0.01%
$ -- $ 199.71 million
5:44 PM $ 216.67
-0.09%
$ -- $ 199.71 million
5:43 PM $ 216.86
+0.00%
$ -- $ 198.98 million
5:42 PM $ 216.87
-0.01%
$ -- $ 198.98 million
5:41 PM $ 216.9
+0.00%
$ -- $ 198 million
5:40 PM $ 216.9
+0.00%
$ -- $ 193.86 million
5:39 PM $ 216.9
-0.01%
$ -- $ 193.86 million
5:38 PM $ 216.92
+0.17%
$ -- $ 190.36 million
5:37 PM $ 216.51
-0.06%
$ -- $ 190.36 million