Coinranking
TE Connectivity (Reality Tokenized) Historical Data
rTEL
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:08 PM | $ 216.18 | +0.00% | ||
| 8:07 PM | $ 216.18 | +0.00% | ||
| 8:06 PM | $ 216.18 | +0.00% | ||
| 8:05 PM | $ 216.18 | +0.00% | ||
| 8:04 PM | $ 216.18 | +0.00% | ||
| 8:03 PM | $ 216.18 | +0.00% | ||
| 8:02 PM | $ 216.18 | +0.00% | ||
| 8:01 PM | $ 216.18 | +0.00% | ||
| 8:00 PM | $ 216.18 | +0.00% | ||
| 7:59 PM | $ 216.16 | +0.18% | ||
| 7:58 PM | $ 215.69 | +0.36% | ||
| 7:57 PM | $ 214.9 | -0.29% | ||
| 7:56 PM | $ 215.53 | -0.04% | ||
| 7:55 PM | $ 215.65 | -0.28% | ||
| 7:54 PM | $ 216.28 | +0.03% | ||
| 7:53 PM | $ 216.21 | -0.13% | ||
| 7:52 PM | $ 216.52 | -0.20% | ||
| 7:51 PM | $ 217 | -0.06% | ||
| 7:50 PM | $ 217.14 | -0.05% | ||
| 7:49 PM | $ 217.23 | +0.12% | ||
| 7:48 PM | $ 216.98 | +0.08% | ||
| 7:47 PM | $ 216.8 | -0.06% | ||
| 7:46 PM | $ 216.94 | +0.05% | ||
| 7:45 PM | $ 216.82 | +0.06% | ||
| 7:44 PM | $ 216.7 | +0.02% | ||
| 7:43 PM | $ 216.68 | -0.07% | ||
| 7:42 PM | $ 216.84 | +0.20% | ||
| 7:41 PM | $ 216.41 | +0.00% | ||
| 7:40 PM | $ 216.41 | -0.10% | ||
| 7:39 PM | $ 216.62 | -0.08% | ||
| 7:38 PM | $ 216.79 | -0.12% | ||
| 7:37 PM | $ 217.06 | -0.05% | ||
| 7:36 PM | $ 217.13 | +0.00% | ||
| 7:35 PM | $ 217.12 | -0.05% | ||
| 7:34 PM | $ 217.22 | -0.06% | ||
| 7:33 PM | $ 217.4 | -0.05% | ||
| 7:32 PM | $ 217.51 | -0.04% | ||
| 7:31 PM | $ 217.62 | +0.00% | ||
| 7:30 PM | $ 217.63 | +0.00% | ||
| 7:29 PM | $ 217.64 | -0.03% | ||
| 7:28 PM | $ 217.72 | -0.01% | ||
| 7:27 PM | $ 217.73 | +0.03% | ||
| 7:26 PM | $ 217.66 | +0.02% | ||
| 7:25 PM | $ 217.61 | +0.02% | ||
| 7:24 PM | $ 217.61 | -0.04% | ||
| 7:23 PM | $ 217.7 | +0.10% | ||
| 7:22 PM | $ 217.48 | -0.01% | ||
| 7:21 PM | $ 217.52 | -0.01% | ||
| 7:20 PM | $ 217.54 | +0.06% | ||
| 7:19 PM | $ 217.41 | +0.01% | ||