TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 196.57
+0.00%
$ -- $ 705.51 million
Jun 27, 1 AM $ 196.57
+0.00%
$ -- $ 705.51 million
Jun 27, 12 AM $ 196.57
+0.00%
$ -- $ 705.51 million
Jun 26, 11 PM $ 196.57
+0.00%
$ -- $ 705.51 million
Jun 26, 10 PM $ 196.57
+0.00%
$ -- $ 705.51 million
Jun 26, 9 PM $ 196.57
-0.59%
$ -- $ 705.51 million
Jun 26, 8 PM $ 197.74
-0.07%
$ -- $ 704.73 million
Jun 26, 7 PM $ 197.87
+0.70%
$ -- $ 467.73 million
Jun 26, 6 PM $ 196.52
-0.30%
$ -- $ 301.05 million
Jun 26, 5 PM $ 197.14
+0.24%
$ -- $ 225.62 million
Jun 26, 4 PM $ 196.67
-0.01%
$ -- $ 167.92 million
Jun 26, 3 PM $ 196.7
+0.48%
$ -- $ 117.66 million
Jun 26, 2 PM $ 195.76
+0.02%
$ -- $ 75.08 million
Jun 26, 1 PM $ 195.7
-2.39%
$ -- $ 28.42 million
Jun 26, 12 PM $ 200.5
+0.00%
$ -- $ 50,983
Jun 26, 11 AM $ 200.5
+0.62%
$ -- $ 41,560
Jun 26, 10 AM $ 199.26
+0.00%
$ -- $ 40,648
Jun 26, 9 AM $ 199.26
+0.00%
$ -- $ 39,851
Jun 26, 8 AM $ 199.26
-0.36%
$ -- $ 14,545
Jun 26, 7 AM $ 199.97
+0.00%
$ -- $ 447.85 million
Jun 26, 6 AM $ 199.97
+0.62%
$ -- $ 447.85 million
Jun 26, 5 AM $ 198.74
-0.63%
$ -- $ 447.85 million
Jun 26, 4 AM $ 200.01
-0.11%
$ -- $ 447.85 million
Jun 26, 3 AM $ 200.23
+0.00%
$ -- $ 447.85 million
Jun 26, 2 AM $ 200.23
+0.87%
$ -- $ 447.82 million
Jun 26, 1 AM $ 198.51
+0.00%
$ -- $ 447.82 million
Jun 26, 12 AM $ 198.51
-1.69%
$ -- $ 447.82 million
Jun 25, 11 PM $ 201.92
+0.00%
$ -- $ 447.82 million
Jun 25, 10 PM $ 201.92
+0.00%
$ -- $ 447.82 million
Jun 25, 9 PM $ 201.92
+0.00%
$ -- $ 447.82 million
Jun 25, 8 PM $ 201.92
+0.89%
$ -- $ 447.81 million
Jun 25, 7 PM $ 200.13
+0.21%
$ -- $ 278.16 million
Jun 25, 6 PM $ 199.72
-1.00%
$ -- $ 186.2 million
Jun 25, 5 PM $ 201.74
-0.06%
$ -- $ 149.72 million
Jun 25, 4 PM $ 201.86
-0.34%
$ -- $ 129.16 million
Jun 25, 3 PM $ 202.54
-0.31%
$ -- $ 108.01 million
Jun 25, 2 PM $ 203.19
+1.20%
$ -- $ 73.43 million
Jun 25, 1 PM $ 200.84
-0.13%
$ -- $ 27.72 million
Jun 25, 12 PM $ 201.1
+0.00%
$ -- $ 47,332
Jun 25, 11 AM $ 201.1
+1.28%
$ -- $ 32,250
Jun 25, 10 AM $ 198.55
+0.00%
$ -- $ 7,346
Jun 25, 9 AM $ 198.55
+0.00%
$ -- $ 7,346
Jun 25, 8 AM $ 198.55
-0.72%
$ -- $ 4,368
Jun 25, 7 AM $ 200
+0.00%
$ -- $ 638.96 million
Jun 25, 6 AM $ 200
+0.00%
$ -- $ 638.96 million
Jun 25, 5 AM $ 200
+0.00%
$ -- $ 638.96 million
Jun 25, 4 AM $ 200
+0.04%
$ -- $ 638.96 million
Jun 25, 3 AM $ 199.93
+0.69%
$ -- $ 638.96 million
Jun 25, 2 AM $ 198.56
+0.00%
$ -- $ 638.96 million
Jun 25, 1 AM $ 198.56
+0.00%
$ -- $ 638.96 million