TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 198.56
-2.19%
$ -- $ 638.96 million
Jun 24, 11 PM $ 203
+0.00%
$ -- $ 638.96 million
Jun 24, 10 PM $ 203
+0.50%
$ -- $ 638.95 million
Jun 24, 9 PM $ 202
+0.00%
$ -- $ 638.81 million
Jun 24, 8 PM $ 202
+1.73%
$ -- $ 632.83 million
Jun 24, 7 PM $ 198.56
-0.09%
$ -- $ 448.34 million
Jun 24, 6 PM $ 198.74
-0.17%
$ -- $ 367.24 million
Jun 24, 5 PM $ 199.08
-0.63%
$ -- $ 310.15 million
Jun 24, 4 PM $ 200.35
-0.39%
$ -- $ 269.59 million
Jun 24, 3 PM $ 201.16
-0.45%
$ -- $ 232.95 million
Jun 24, 2 PM $ 202.01
+1.67%
$ -- $ 196.12 million
Jun 24, 1 PM $ 198.61
-1.60%
$ -- $ 77.56 million
Jun 24, 12 PM $ 201.84
+1.00%
$ -- $ 1.37 million
Jun 24, 11 AM $ 199.85
+0.29%
$ -- $ 857,628
Jun 24, 10 AM $ 199.28
-2.37%
$ -- $ 631,758
Jun 24, 9 AM $ 204.12
+0.00%
$ -- $ 109,130
Jun 24, 8 AM $ 204.12
+0.26%
$ -- $ 108,518
Jun 24, 7 AM $ 203.59
-0.01%
$ -- $ 482.7 million
Jun 24, 6 AM $ 203.61
+0.00%
$ -- $ 482.7 million
Jun 24, 5 AM $ 203.61
+0.25%
$ -- $ 482.7 million
Jun 24, 4 AM $ 203.1
+0.00%
$ -- $ 482.7 million
Jun 24, 3 AM $ 203.1
-0.23%
$ -- $ 482.7 million
Jun 24, 2 AM $ 203.56
+0.00%
$ -- $ 482.7 million
Jun 24, 1 AM $ 203.56
-0.02%
$ -- $ 482.7 million
Jun 24, 12 AM $ 203.6
-0.90%
$ -- $ 482.7 million
Jun 23, 11 PM $ 205.44
+0.00%
$ -- $ 482.7 million
Jun 23, 10 PM $ 205.44
+1.14%
$ -- $ 482.7 million
Jun 23, 9 PM $ 203.12
+0.00%
$ -- $ 482.7 million
Jun 23, 8 PM $ 203.12
-0.06%
$ -- $ 478.46 million
Jun 23, 7 PM $ 203.3
-0.66%
$ -- $ 317.07 million
Jun 23, 6 PM $ 204.65
-0.88%
$ -- $ 215.05 million
Jun 23, 5 PM $ 206.46
+0.14%
$ -- $ 149.49 million
Jun 23, 4 PM $ 206.18
+0.34%
$ -- $ 118.02 million
Jun 23, 3 PM $ 205.48
-0.08%
$ -- $ 91.53 million
Jun 23, 2 PM $ 205.63
-0.21%
$ -- $ 64.43 million
Jun 23, 1 PM $ 206.06
-0.93%
$ -- $ 29.82 million
Jun 23, 12 PM $ 208
+0.00%
$ -- $ 1.53 million
Jun 23, 11 AM $ 208
-0.48%
$ -- $ 1.48 million
Jun 23, 10 AM $ 209
+2.61%
$ -- $ 1.34 million
Jun 23, 9 AM $ 203.69
+0.00%
$ -- $ 56,397
Jun 23, 8 AM $ 203.69
-2.55%
$ -- $ 47,031
Jun 23, 7 AM $ 209.01
+0.00%
$ -- $ 539.43 million
Jun 23, 6 AM $ 209.01
-0.94%
$ -- $ 539.43 million
Jun 23, 5 AM $ 211
+0.00%
$ -- $ 539.43 million
Jun 23, 4 AM $ 211
-0.01%
$ -- $ 539.43 million
Jun 23, 3 AM $ 211.02
-1.07%
$ -- $ 539.43 million
Jun 23, 2 AM $ 213.3
+0.00%
$ -- $ 539.43 million
Jun 23, 1 AM $ 213.3
+0.00%
$ -- $ 539.43 million
Jun 23, 12 AM $ 213.31
+0.86%
$ -- $ 539.43 million
Jun 22, 11 PM $ 211.5
+0.00%
$ -- $ 539.43 million