TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 211.49
+0.00%
$ -- $ 539.42 million
Jun 22, 9 PM $ 211.49
+0.00%
$ -- $ 532.79 million
Jun 22, 8 PM $ 211.5
-0.57%
$ -- $ 521.78 million
Jun 22, 7 PM $ 212.71
-0.11%
$ -- $ 347.61 million
Jun 22, 6 PM $ 212.94
-0.58%
$ -- $ 275.43 million
Jun 22, 5 PM $ 214.19
+0.16%
$ -- $ 233.88 million
Jun 22, 4 PM $ 213.84
+0.67%
$ -- $ 200.2 million
Jun 22, 3 PM $ 212.42
+0.42%
$ -- $ 168.89 million
Jun 22, 2 PM $ 211.52
-0.72%
$ -- $ 106.63 million
Jun 22, 1 PM $ 213.13
-0.10%
$ -- $ 41.24 million
Jun 22, 12 PM $ 213.38
-0.75%
$ -- $ 454,904
Jun 22, 11 AM $ 215
+0.00%
$ -- $ 402,147
Jun 22, 10 AM $ 215.01
-0.44%
$ -- $ 226,744
Jun 22, 9 AM $ 215.95
+0.00%
$ -- $ 35,124
Jun 22, 8 AM $ 215.96
-0.07%
$ -- $ 21,519
Jun 22, 7 AM $ 216.11
+0.06%
$ -- $ 93,917
Jun 22, 6 AM $ 215.98
+0.00%
$ -- $ 77,277
Jun 22, 5 AM $ 215.98
-0.01%
$ -- $ 77,277
Jun 22, 4 AM $ 216.01
+0.00%
$ -- $ 74,469
Jun 22, 3 AM $ 216.01
-0.41%
$ -- $ 74,469
Jun 22, 2 AM $ 216.91
+0.75%
$ -- $ 69,707
Jun 22, 1 AM $ 215.29
+0.29%
$ -- $ 26,334
Jun 22, 12 AM $ 214.66
-1.39%
$ -- $ 25,688
Jun 21, 11 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 10 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 9 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 8 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 7 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 6 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 5 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 4 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 3 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 2 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 1 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 12 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 11 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 10 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 9 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 8 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 7 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 6 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 5 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 4 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 3 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 2 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 1 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 21, 12 AM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 20, 11 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 20, 10 PM $ 217.69
+0.00%
$ -- $ 9.8 million
Jun 20, 9 PM $ 217.69
+0.00%
$ -- $ 9.8 million