TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 218.57
+0.06%
$ -- $ 181.23 million
Jun 18, 5 PM $ 218.43
-0.09%
$ -- $ 155.29 million
Jun 18, 4 PM $ 218.62
+0.04%
$ -- $ 140.19 million
Jun 18, 3 PM $ 218.53
-0.15%
$ -- $ 123.86 million
Jun 18, 2 PM $ 218.84
+0.62%
$ -- $ 101.18 million
Jun 18, 1 PM $ 217.5
+1.68%
$ -- $ 65.02 million
Jun 18, 12 PM $ 213.9
-0.39%
$ -- $ 41,137
Jun 18, 11 AM $ 214.74
-0.69%
$ -- $ 14,471
Jun 18, 10 AM $ 216.24
+0.00%
$ -- $ 2,965
Jun 18, 9 AM $ 216.24
+0.25%
$ -- $ 1,884
Jun 18, 8 AM $ 215.69
+0.79%
$ -- $ 373
Jun 18, 7 AM $ 213.99
-0.79%
$ -- $ 443.94 million
Jun 18, 6 AM $ 215.69
+0.00%
$ -- $ 443.94 million
Jun 18, 5 AM $ 215.69
+0.00%
$ -- $ 443.94 million
Jun 18, 4 AM $ 215.69
+0.00%
$ -- $ 443.94 million
Jun 18, 3 AM $ 215.69
+0.00%
$ -- $ 443.94 million
Jun 18, 2 AM $ 215.69
+0.00%
$ -- $ 443.87 million
Jun 18, 1 AM $ 215.69
+0.00%
$ -- $ 443.87 million
Jun 18, 12 AM $ 215.69
+0.00%
$ -- $ 443.87 million
Jun 17, 11 PM $ 215.69
+1.99%
$ -- $ 443.87 million
Jun 17, 10 PM $ 211.48
+0.00%
$ -- $ 443.86 million
Jun 17, 9 PM $ 211.48
+0.00%
$ -- $ 443.85 million
Jun 17, 8 PM $ 211.49
-0.33%
$ -- $ 438.92 million
Jun 17, 7 PM $ 212.19
-1.63%
$ -- $ 303.25 million
Jun 17, 6 PM $ 215.69
-0.67%
$ -- $ 221.11 million
Jun 17, 5 PM $ 217.15
-0.45%
$ -- $ 179.42 million
Jun 17, 4 PM $ 218.13
-0.27%
$ -- $ 145.69 million
Jun 17, 3 PM $ 218.71
+0.55%
$ -- $ 100.48 million
Jun 17, 2 PM $ 217.52
-0.51%
$ -- $ 71.45 million
Jun 17, 1 PM $ 218.75
+0.24%
$ -- $ 27.04 million
Jun 17, 12 PM $ 218.23
+0.00%
$ -- $ 59,824
Jun 17, 11 AM $ 218.23
+0.00%
$ -- $ 47,797
Jun 17, 10 AM $ 218.23
+0.00%
$ -- $ 2,619
Jun 17, 9 AM $ 218.23
+0.00%
$ -- $ 2,182
Jun 17, 8 AM $ 218.23
-0.21%
$ -- $ 2,182
Jun 17, 7 AM $ 218.69
+0.00%
$ -- $ 469.77 million
Jun 17, 6 AM $ 218.69
+0.02%
$ -- $ 469.77 million
Jun 17, 5 AM $ 218.65
+0.00%
$ -- $ 469.77 million
Jun 17, 4 AM $ 218.65
+0.00%
$ -- $ 469.77 million
Jun 17, 3 AM $ 218.65
+0.00%
$ -- $ 469.77 million
Jun 17, 2 AM $ 218.65
+0.00%
$ -- $ 469.77 million
Jun 17, 1 AM $ 218.65
+0.00%
$ -- $ 469.77 million
Jun 17, 12 AM $ 218.65
+0.00%
$ -- $ 469.77 million
Jun 16, 11 PM $ 218.65
+0.00%
$ -- $ 469.77 million
Jun 16, 10 PM $ 218.65
+0.00%
$ -- $ 469.72 million
Jun 16, 9 PM $ 218.65
+2.20%
$ -- $ 469.71 million
Jun 16, 8 PM $ 213.95
-1.42%
$ -- $ 469.01 million
Jun 16, 7 PM $ 217.04
-0.29%
$ -- $ 345.78 million
Jun 16, 6 PM $ 217.65
-0.17%
$ -- $ 245.76 million
Jun 16, 5 PM $ 218.03
+0.46%
$ -- $ 188.11 million