TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 217.03
+1.10%
$ -- $ 145.31 million
Jun 16, 3 PM $ 214.66
+0.34%
$ -- $ 101.49 million
Jun 16, 2 PM $ 213.93
-0.79%
$ -- $ 69.39 million
Jun 16, 1 PM $ 215.63
-0.38%
$ -- $ 27.3 million
Jun 16, 12 PM $ 216.46
+0.00%
$ -- $ 879,502
Jun 16, 11 AM $ 216.46
+0.50%
$ -- $ 847,575
Jun 16, 10 AM $ 215.39
+0.98%
$ -- $ 14,339
Jun 16, 9 AM $ 213.3
+0.00%
$ -- $ 8,105
Jun 16, 8 AM $ 213.3
+0.00%
$ -- $ 8,105
Jun 16, 7 AM $ 213.31
+0.00%
$ -- $ 465.64 million
Jun 16, 6 AM $ 213.31
+0.00%
$ -- $ 465.64 million
Jun 16, 5 AM $ 213.31
+0.00%
$ -- $ 465.64 million
Jun 16, 4 AM $ 213.31
+0.00%
$ -- $ 465.64 million
Jun 16, 3 AM $ 213.31
+0.00%
$ -- $ 465.64 million
Jun 16, 2 AM $ 213.31
+0.00%
$ -- $ 465.64 million
Jun 16, 1 AM $ 213.31
+0.00%
$ -- $ 465.64 million
Jun 16, 12 AM $ 213.31
-0.66%
$ -- $ 465.64 million
Jun 15, 11 PM $ 214.72
+0.29%
$ -- $ 465.64 million
Jun 15, 10 PM $ 214.1
+0.05%
$ -- $ 465.64 million
Jun 15, 9 PM $ 214
-0.24%
$ -- $ 465.64 million
Jun 15, 8 PM $ 214.51
-0.77%
$ -- $ 456.96 million
Jun 15, 7 PM $ 216.16
-0.71%
$ -- $ 354.57 million
Jun 15, 6 PM $ 217.74
+0.48%
$ -- $ 277.7 million
Jun 15, 5 PM $ 216.7
+0.16%
$ -- $ 206.19 million
Jun 15, 4 PM $ 216.4
-0.24%
$ -- $ 170.97 million
Jun 15, 3 PM $ 216.93
+0.25%
$ -- $ 139.25 million
Jun 15, 2 PM $ 216.35
-0.91%
$ -- $ 84.96 million
Jun 15, 1 PM $ 218.36
+1.23%
$ -- $ 26.37 million
Jun 15, 12 PM $ 215.7
+0.00%
$ -- $ 160,600
Jun 15, 11 AM $ 215.7
+0.00%
$ -- $ 131,050
Jun 15, 10 AM $ 215.7
+0.00%
$ -- $ 115,739
Jun 15, 9 AM $ 215.7
+0.00%
$ -- $ 65,698
Jun 15, 8 AM $ 215.7
+0.56%
$ -- $ 35,500
Jun 15, 7 AM $ 214.5
-0.14%
$ -- $ 71,121
Jun 15, 6 AM $ 214.8
+0.00%
$ -- $ 68,976
Jun 15, 5 AM $ 214.8
+0.37%
$ -- $ 68,976
Jun 15, 4 AM $ 214.01
+0.00%
$ -- $ 68,547
Jun 15, 3 AM $ 214.01
-0.46%
$ -- $ 68,547
Jun 15, 2 AM $ 214.99
-0.61%
$ -- $ 65,979
Jun 15, 1 AM $ 216.32
-1.36%
$ -- $ 54,061
Jun 15, 12 AM $ 219.31
+3.87%
$ -- $ 32,645
Jun 14, 11 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 14, 10 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 14, 9 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 14, 8 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 14, 7 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 14, 6 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 14, 5 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 14, 4 PM $ 211.14
+0.00%
$ -- $ 22.91 million
Jun 14, 3 PM $ 211.14
+0.00%
$ -- $ 22.91 million