TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 6
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 218.57
+0.08%
$ -- $ 26.37 million
1:57 PM $ 218.41
+0.05%
$ -- $ 25.17 million
1:56 PM $ 218.35
-0.17%
$ -- $ 22.14 million
1:55 PM $ 218.72
+0.17%
$ -- $ 22.14 million
1:54 PM $ 218.33
+0.03%
$ -- $ 20.78 million
1:53 PM $ 218.23
+0.09%
$ -- $ 20.78 million
1:52 PM $ 218.02
-0.08%
$ -- $ 20.78 million
1:51 PM $ 218.21
-0.10%
$ -- $ 20.17 million
1:50 PM $ 218.43
+0.13%
$ -- $ 20.17 million
1:49 PM $ 218.15
-0.05%
$ -- $ 19.37 million
1:48 PM $ 218.34
+0.28%
$ -- $ 19.37 million
1:47 PM $ 217.75
+0.06%
$ -- $ 18.51 million
1:46 PM $ 217.61
-0.04%
$ -- $ 18.51 million
1:45 PM $ 217.3
+0.01%
$ -- $ 16.24 million
1:44 PM $ 217.27
-0.02%
$ -- $ 16.24 million
1:43 PM $ 217.32
-0.08%
$ -- $ 14.98 million
1:42 PM $ 217.48
-0.06%
$ -- $ 14.98 million
1:41 PM $ 217.62
+0.02%
$ -- $ 13.82 million
1:40 PM $ 217.57
-0.03%
$ -- $ 13.07 million
1:39 PM $ 217.62
-0.04%
$ -- $ 13.07 million
1:38 PM $ 217.67
-0.18%
$ -- $ 11.88 million
1:37 PM $ 218.06
-0.17%
$ -- $ 11.88 million
1:36 PM $ 218.42
+0.24%
$ -- $ 11.88 million
1:35 PM $ 217.88
+0.19%
$ -- $ 9.34 million
1:34 PM $ 217.52
-0.15%
$ -- $ 9.34 million
1:33 PM $ 217.83
-0.02%
$ -- $ 369,758
1:32 PM $ 218
+0.05%
$ -- $ 369,758
1:31 PM $ 217.83
+0.75%
$ -- $ 272,594
1:30 PM $ 216.2
+0.73%
$ -- $ 272,594
1:29 PM $ 214.64
+0.00%
$ -- $ 162,759
1:28 PM $ 214.66
-0.62%
$ -- $ 162,759
1:27 PM $ 216
+0.00%
$ -- $ 162,759
1:26 PM $ 216
+0.00%
$ -- $ 161,463
1:25 PM $ 216
+0.00%
$ -- $ 161,463
1:24 PM $ 216
+0.00%
$ -- $ 161,463
1:23 PM $ 216
+0.00%
$ -- $ 161,463
1:22 PM $ 216
+0.00%
$ -- $ 161,463
1:21 PM $ 216
+0.00%
$ -- $ 161,463
1:20 PM $ 216
+0.14%
$ -- $ 161,463
1:19 PM $ 215.7
+0.00%
$ -- $ 161,463
1:18 PM $ 215.7
+0.00%
$ -- $ 161,463
1:17 PM $ 215.7
+0.00%
$ -- $ 161,463
1:16 PM $ 215.7
+0.00%
$ -- $ 161,463
1:15 PM $ 215.7
+0.00%
$ -- $ 160,816
1:14 PM $ 215.7
+0.00%
$ -- $ 160,816
1:13 PM $ 215.7
+0.00%
$ -- $ 160,816
1:12 PM $ 215.7
+0.00%
$ -- $ 160,816
1:11 PM $ 215.7
+0.00%
$ -- $ 160,816
1:10 PM $ 215.7
+0.00%
$ -- $ 160,816
1:09 PM $ 215.7
+0.00%
$ -- $ 160,816