TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 3 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 2 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 1 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 12 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 11 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 10 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 9 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 8 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 7 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 6 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 5 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 4 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 3 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 2 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 1 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 11, 12 AM $ 201
+0.00%
$ -- $ 387.79 million
Jul 10, 11 PM $ 201
+0.00%
$ -- $ 387.79 million
Jul 10, 10 PM $ 201
+0.00%
$ -- $ 387.78 million
Jul 10, 9 PM $ 201
+0.00%
$ -- $ 387.77 million
Jul 10, 8 PM $ 201
+0.35%
$ -- $ 386.76 million
Jul 10, 7 PM $ 200.3
-0.18%
$ -- $ 291 million
Jul 10, 6 PM $ 200.66
-0.24%
$ -- $ 254.92 million
Jul 10, 5 PM $ 201.14
-0.25%
$ -- $ 224.81 million
Jul 10, 4 PM $ 201.64
+0.14%
$ -- $ 200.9 million
Jul 10, 3 PM $ 201.37
+0.19%
$ -- $ 166.69 million
Jul 10, 2 PM $ 200.99
-0.39%
$ -- $ 124.1 million
Jul 10, 1 PM $ 201.79
+2.59%
$ -- $ 27.65 million
Jul 10, 12 PM $ 196.7
+0.00%
$ -- $ 28,037
Jul 10, 11 AM $ 196.7
+0.00%
$ -- $ 28,019
Jul 10, 10 AM $ 196.7
-0.76%
$ -- $ 27,392
Jul 10, 9 AM $ 198.2
+0.00%
$ -- $ 27,392
Jul 10, 8 AM $ 198.2
-0.36%
$ -- $ 22,238
Jul 10, 7 AM $ 198.91
+0.00%
$ -- $ 555.79 million
Jul 10, 6 AM $ 198.91
+0.00%
$ -- $ 555.79 million
Jul 10, 5 AM $ 198.91
+0.00%
$ -- $ 555.79 million
Jul 10, 4 AM $ 198.91
-1.04%
$ -- $ 555.79 million
Jul 10, 3 AM $ 201
+0.00%
$ -- $ 555.79 million
Jul 10, 2 AM $ 201
+0.00%
$ -- $ 555.79 million
Jul 10, 1 AM $ 201
+0.00%
$ -- $ 555.79 million
Jul 10, 12 AM $ 201
+0.00%
$ -- $ 555.79 million
Jul 9, 11 PM $ 201
+0.00%
$ -- $ 555.79 million
Jul 9, 10 PM $ 201
+0.00%
$ -- $ 555.79 million
Jul 9, 9 PM $ 201
+0.71%
$ -- $ 555.79 million
Jul 9, 8 PM $ 199.59
+0.31%
$ -- $ 554.66 million
Jul 9, 7 PM $ 199.01
-0.90%
$ -- $ 188.54 million
Jul 9, 6 PM $ 200.81
-0.47%
$ -- $ 112.94 million
Jul 9, 5 PM $ 201.75
+0.64%
$ -- $ 77.96 million
Jul 9, 4 PM $ 200.46
-0.35%
$ -- $ 249.46 million
Jul 9, 3 PM $ 201.17
+1.07%
$ -- $ 190.26 million