Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $201
+0.00%
$-- $387.79 million
Jul 11, 3 PM $201
+0.00%
$-- $387.79 million
Jul 11, 2 PM $201
+0.00%
$-- $387.79 million
Jul 11, 1 PM $201
+0.00%
$-- $387.79 million
Jul 11, 12 PM $201
+0.00%
$-- $387.79 million
Jul 11, 11 AM $201
+0.00%
$-- $387.79 million
Jul 11, 10 AM $201
+0.00%
$-- $387.79 million
Jul 11, 9 AM $201
+0.00%
$-- $387.79 million
Jul 11, 8 AM $201
+0.00%
$-- $387.79 million
Jul 11, 7 AM $201
+0.00%
$-- $387.79 million
Jul 11, 6 AM $201
+0.00%
$-- $387.79 million
Jul 11, 5 AM $201
+0.00%
$-- $387.79 million
Jul 11, 4 AM $201
+0.00%
$-- $387.79 million
Jul 11, 3 AM $201
+0.00%
$-- $387.79 million
Jul 11, 2 AM $201
+0.00%
$-- $387.79 million
Jul 11, 1 AM $201
+0.00%
$-- $387.79 million
Jul 11, 12 AM $201
+0.00%
$-- $387.79 million
Jul 10, 11 PM $201
+0.00%
$-- $387.79 million
Jul 10, 10 PM $201
+0.00%
$-- $387.78 million
Jul 10, 9 PM $201
+0.00%
$-- $387.77 million
Jul 10, 8 PM $201
+0.35%
$-- $386.76 million
Jul 10, 7 PM $200.3
-0.18%
$-- $291 million
Jul 10, 6 PM $200.66
-0.24%
$-- $254.92 million
Jul 10, 5 PM $201.14
-0.25%
$-- $224.81 million
Jul 10, 4 PM $201.64
+0.14%
$-- $200.9 million
Jul 10, 3 PM $201.37
+0.19%
$-- $166.69 million
Jul 10, 2 PM $200.99
-0.39%
$-- $124.1 million
Jul 10, 1 PM $201.79
+2.59%
$-- $27.65 million
Jul 10, 12 PM $196.7
+0.00%
$-- $28,037
Jul 10, 11 AM $196.7
+0.00%
$-- $28,019
Jul 10, 10 AM $196.7
-0.76%
$-- $27,392
Jul 10, 9 AM $198.2
+0.00%
$-- $27,392
Jul 10, 8 AM $198.2
-0.36%
$-- $22,238
Jul 10, 7 AM $198.91
+0.00%
$-- $555.79 million
Jul 10, 6 AM $198.91
+0.00%
$-- $555.79 million
Jul 10, 5 AM $198.91
+0.00%
$-- $555.79 million
Jul 10, 4 AM $198.91
-1.04%
$-- $555.79 million
Jul 10, 3 AM $201
+0.00%
$-- $555.79 million
Jul 10, 2 AM $201
+0.00%
$-- $555.79 million
Jul 10, 1 AM $201
+0.00%
$-- $555.79 million
Jul 10, 12 AM $201
+0.00%
$-- $555.79 million
Jul 9, 11 PM $201
+0.00%
$-- $555.79 million
Jul 9, 10 PM $201
+0.00%
$-- $555.79 million
Jul 9, 9 PM $201
+0.71%
$-- $555.79 million
Jul 9, 8 PM $199.59
+0.31%
$-- $554.66 million
Jul 9, 7 PM $199.01
-0.90%
$-- $188.54 million
Jul 9, 6 PM $200.81
-0.47%
$-- $112.94 million
Jul 9, 5 PM $201.75
+0.64%
$-- $77.96 million
Jul 9, 4 PM $200.46
-0.35%
$-- $249.46 million
Jul 9, 3 PM $201.17
+1.07%
$-- $190.26 million