TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 7
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 216.51
+0.03%
$ -- $ 51.26 million
2:25 PM $ 216.46
+0.00%
$ -- $ 48.18 million
2:24 PM $ 216.44
+0.16%
$ -- $ 46.93 million
2:23 PM $ 216.08
+0.06%
$ -- $ 46.93 million
2:22 PM $ 215.88
-0.22%
$ -- $ 46.93 million
2:21 PM $ 216.35
-0.01%
$ -- $ 45.81 million
2:20 PM $ 216.37
-0.21%
$ -- $ 45.81 million
2:19 PM $ 216.82
-0.07%
$ -- $ 42.75 million
2:18 PM $ 216.97
+0.12%
$ -- $ 42.75 million
2:17 PM $ 216.74
+0.07%
$ -- $ 41.61 million
2:16 PM $ 216.58
-0.08%
$ -- $ 41.61 million
2:15 PM $ 216.73
-0.08%
$ -- $ 40.07 million
2:14 PM $ 216.91
+0.11%
$ -- $ 40.07 million
2:13 PM $ 216.63
-0.04%
$ -- $ 38.33 million
2:12 PM $ 216.71
-0.13%
$ -- $ 37.92 million
2:11 PM $ 217.02
-0.08%
$ -- $ 37.92 million
2:10 PM $ 217.13
-0.04%
$ -- $ 37.92 million
2:09 PM $ 217.21
+0.00%
$ -- $ 35.35 million
2:08 PM $ 217.2
-0.32%
$ -- $ 35.35 million
2:07 PM $ 217.89
-0.06%
$ -- $ 34.3 million
2:06 PM $ 218.01
-0.11%
$ -- $ 34.3 million
2:05 PM $ 218.25
-0.08%
$ -- $ 33.1 million
2:04 PM $ 218.43
+0.03%
$ -- $ 33.1 million
2:03 PM $ 218.34
+0.16%
$ -- $ 32.37 million
2:02 PM $ 218
-0.03%
$ -- $ 32.37 million
2:01 PM $ 218.06
+0.00%
$ -- $ 30.27 million
2:00 PM $ 218.07
-0.12%
$ -- $ 30.27 million
1:59 PM $ 218.36
-0.11%
$ -- $ 26.37 million
1:58 PM $ 218.57
+0.08%
$ -- $ 26.37 million
1:57 PM $ 218.41
+0.05%
$ -- $ 25.17 million
1:56 PM $ 218.35
-0.17%
$ -- $ 22.14 million
1:55 PM $ 218.72
+0.17%
$ -- $ 22.14 million
1:54 PM $ 218.33
+0.03%
$ -- $ 20.78 million
1:53 PM $ 218.23
+0.09%
$ -- $ 20.78 million
1:52 PM $ 218.02
-0.08%
$ -- $ 20.78 million
1:51 PM $ 218.21
-0.10%
$ -- $ 20.17 million
1:50 PM $ 218.43
+0.13%
$ -- $ 20.17 million
1:49 PM $ 218.15
-0.05%
$ -- $ 19.37 million
1:48 PM $ 218.34
+0.28%
$ -- $ 19.37 million
1:47 PM $ 217.75
+0.06%
$ -- $ 18.51 million
1:46 PM $ 217.61
-0.04%
$ -- $ 18.51 million
1:45 PM $ 217.3
+0.01%
$ -- $ 16.24 million
1:44 PM $ 217.27
-0.02%
$ -- $ 16.24 million
1:43 PM $ 217.32
-0.08%
$ -- $ 14.98 million
1:42 PM $ 217.48
-0.06%
$ -- $ 14.98 million
1:41 PM $ 217.62
+0.02%
$ -- $ 13.82 million
1:40 PM $ 217.57
-0.03%
$ -- $ 13.07 million
1:39 PM $ 217.62
-0.04%
$ -- $ 13.07 million
1:38 PM $ 217.67
-0.18%
$ -- $ 11.88 million
1:37 PM $ 218.06
-0.17%
$ -- $ 11.88 million