TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 8
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 216.82
+0.00%
$ -- $ 79.63 million
2:49 PM $ 216.82
+0.01%
$ -- $ 74.43 million
2:48 PM $ 216.79
+0.04%
$ -- $ 73.36 million
2:47 PM $ 216.71
+0.00%
$ -- $ 73.36 million
2:46 PM $ 216.72
-0.06%
$ -- $ 73.36 million
2:45 PM $ 216.86
+0.04%
$ -- $ 71.99 million
2:44 PM $ 216.78
+0.10%
$ -- $ 71.99 million
2:43 PM $ 216.57
+0.04%
$ -- $ 69.52 million
2:42 PM $ 216.48
+0.09%
$ -- $ 69.52 million
2:41 PM $ 216.28
+0.00%
$ -- $ 68.64 million
2:40 PM $ 216.28
-0.01%
$ -- $ 68.64 million
2:39 PM $ 216.3
+0.02%
$ -- $ 67.47 million
2:38 PM $ 216.26
+0.01%
$ -- $ 64.24 million
2:37 PM $ 216.24
-0.09%
$ -- $ 64.24 million
2:36 PM $ 216.46
-0.19%
$ -- $ 63.57 million
2:35 PM $ 216.87
+0.07%
$ -- $ 63.57 million
2:34 PM $ 216.73
+0.00%
$ -- $ 63.57 million
2:33 PM $ 216.73
+0.07%
$ -- $ 62.86 million
2:32 PM $ 216.54
+0.03%
$ -- $ 62.86 million
2:31 PM $ 216.48
-0.12%
$ -- $ 61.91 million
2:30 PM $ 216.78
-0.04%
$ -- $ 61.91 million
2:29 PM $ 216.87
-0.02%
$ -- $ 59.38 million
2:28 PM $ 216.92
+0.18%
$ -- $ 59.38 million
2:27 PM $ 216.49
+0.03%
$ -- $ 51.26 million
2:26 PM $ 216.51
+0.03%
$ -- $ 51.26 million
2:25 PM $ 216.46
+0.00%
$ -- $ 48.18 million
2:24 PM $ 216.44
+0.16%
$ -- $ 46.93 million
2:23 PM $ 216.08
+0.06%
$ -- $ 46.93 million
2:22 PM $ 215.88
-0.22%
$ -- $ 46.93 million
2:21 PM $ 216.35
-0.01%
$ -- $ 45.81 million
2:20 PM $ 216.37
-0.21%
$ -- $ 45.81 million
2:19 PM $ 216.82
-0.07%
$ -- $ 42.75 million
2:18 PM $ 216.97
+0.12%
$ -- $ 42.75 million
2:17 PM $ 216.74
+0.07%
$ -- $ 41.61 million
2:16 PM $ 216.58
-0.08%
$ -- $ 41.61 million
2:15 PM $ 216.73
-0.08%
$ -- $ 40.07 million
2:14 PM $ 216.91
+0.11%
$ -- $ 40.07 million
2:13 PM $ 216.63
-0.04%
$ -- $ 38.33 million
2:12 PM $ 216.71
-0.13%
$ -- $ 37.92 million
2:11 PM $ 217.02
-0.08%
$ -- $ 37.92 million
2:10 PM $ 217.13
-0.04%
$ -- $ 37.92 million
2:09 PM $ 217.21
+0.00%
$ -- $ 35.35 million
2:08 PM $ 217.2
-0.32%
$ -- $ 35.35 million
2:07 PM $ 217.89
-0.06%
$ -- $ 34.3 million
2:06 PM $ 218.01
-0.11%
$ -- $ 34.3 million
2:05 PM $ 218.25
-0.08%
$ -- $ 33.1 million
2:04 PM $ 218.43
+0.03%
$ -- $ 33.1 million
2:03 PM $ 218.34
+0.16%
$ -- $ 32.37 million
2:02 PM $ 218
-0.03%
$ -- $ 32.37 million
2:01 PM $ 218.06
+0.00%
$ -- $ 30.27 million