TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 9
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 216.94
+0.04%
$ -- $ 118.87 million
3:30 PM $ 216.86
+0.01%
$ -- $ 118.87 million
3:29 PM $ 216.84
-0.01%
$ -- $ 117.98 million
3:28 PM $ 216.89
-0.01%
$ -- $ 117.98 million
3:27 PM $ 216.92
+0.04%
$ -- $ 116.79 million
3:26 PM $ 216.84
-0.04%
$ -- $ 116.79 million
3:25 PM $ 216.92
-0.06%
$ -- $ 114.73 million
3:24 PM $ 217.04
-0.16%
$ -- $ 114.73 million
3:23 PM $ 217.39
+0.00%
$ -- $ 113.24 million
3:22 PM $ 217.4
+0.00%
$ -- $ 112.59 million
3:21 PM $ 217.41
+0.08%
$ -- $ 112.59 million
3:20 PM $ 217.19
+0.05%
$ -- $ 112.59 million
3:19 PM $ 217.07
+0.02%
$ -- $ 106.78 million
3:18 PM $ 217.02
+0.00%
$ -- $ 106.78 million
3:17 PM $ 217.02
-0.05%
$ -- $ 106.13 million
3:16 PM $ 217.13
-0.03%
$ -- $ 106.13 million
3:15 PM $ 217.19
+0.04%
$ -- $ 104.73 million
3:14 PM $ 217.11
+0.05%
$ -- $ 104.73 million
3:13 PM $ 216.99
+0.05%
$ -- $ 104.12 million
3:12 PM $ 216.87
+0.01%
$ -- $ 104.12 million
3:11 PM $ 216.84
+0.00%
$ -- $ 103.36 million
3:10 PM $ 216.84
+0.00%
$ -- $ 103.36 million
3:09 PM $ 216.84
+0.00%
$ -- $ 102.41 million
3:08 PM $ 216.85
-0.02%
$ -- $ 101.95 million
3:07 PM $ 216.9
-0.01%
$ -- $ 101.95 million
3:06 PM $ 216.92
+0.01%
$ -- $ 101.95 million
3:05 PM $ 216.9
-0.04%
$ -- $ 93.86 million
3:04 PM $ 216.98
+0.06%
$ -- $ 88.59 million
3:03 PM $ 216.84
+0.06%
$ -- $ 88.59 million
3:02 PM $ 216.7
+0.00%
$ -- $ 85.83 million
3:01 PM $ 216.66
+0.01%
$ -- $ 85.83 million
3:00 PM $ 216.63
+0.12%
$ -- $ 85.83 million
2:59 PM $ 216.35
+0.00%
$ -- $ 84.96 million
2:58 PM $ 216.34
+0.00%
$ -- $ 84.96 million
2:57 PM $ 216.37
-0.05%
$ -- $ 83.47 million
2:56 PM $ 216.47
+0.00%
$ -- $ 83.47 million
2:55 PM $ 216.48
-0.01%
$ -- $ 81.08 million
2:54 PM $ 216.57
-0.17%
$ -- $ 81.08 million
2:53 PM $ 216.94
+0.05%
$ -- $ 80.29 million
2:52 PM $ 216.83
+0.04%
$ -- $ 80.29 million
2:51 PM $ 216.72
-0.05%
$ -- $ 79.63 million
2:50 PM $ 216.82
+0.00%
$ -- $ 79.63 million
2:49 PM $ 216.82
+0.01%
$ -- $ 74.43 million
2:48 PM $ 216.79
+0.04%
$ -- $ 73.36 million
2:47 PM $ 216.71
+0.00%
$ -- $ 73.36 million
2:46 PM $ 216.72
-0.06%
$ -- $ 73.36 million
2:45 PM $ 216.86
+0.04%
$ -- $ 71.99 million
2:44 PM $ 216.78
+0.10%
$ -- $ 71.99 million
2:43 PM $ 216.57
+0.04%
$ -- $ 69.52 million
2:42 PM $ 216.48
+0.09%
$ -- $ 69.52 million