TE Connectivity (Reality Tokenized) Historical Data

rTEL
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 215.7
+0.00%
$ -- $ 153,482
12:17 PM $ 215.7
+0.00%
$ -- $ 152,404
12:16 PM $ 215.7
+0.00%
$ -- $ 152,404
12:15 PM $ 215.7
+0.00%
$ -- $ 152,404
12:14 PM $ 215.7
+0.00%
$ -- $ 141,619
12:13 PM $ 215.7
+0.00%
$ -- $ 141,619
12:12 PM $ 215.7
+0.00%
$ -- $ 141,619
12:11 PM $ 215.7
+0.00%
$ -- $ 141,619
12:10 PM $ 215.7
+0.00%
$ -- $ 141,619
12:09 PM $ 215.7
+0.00%
$ -- $ 141,619
12:08 PM $ 215.7
+0.00%
$ -- $ 141,619
12:07 PM $ 215.7
+0.00%
$ -- $ 135,580
12:06 PM $ 215.7
+0.00%
$ -- $ 135,580
12:05 PM $ 215.7
+0.00%
$ -- $ 135,580
12:04 PM $ 215.7
+0.00%
$ -- $ 135,580
12:03 PM $ 215.7
+0.00%
$ -- $ 131,266
12:02 PM $ 215.7
+0.00%
$ -- $ 131,266
12:01 PM $ 215.7
+0.00%
$ -- $ 131,266
12:00 PM $ 215.7
+0.00%
$ -- $ 131,266
11:59 AM $ 215.7
+0.00%
$ -- $ 131,050
11:58 AM $ 215.7
+0.00%
$ -- $ 131,050
11:57 AM $ 215.7
+0.00%
$ -- $ 131,050
11:56 AM $ 215.7
+0.00%
$ -- $ 131,050
11:55 AM $ 215.7
+0.00%
$ -- $ 131,050
11:54 AM $ 215.7
+0.00%
$ -- $ 131,050
11:53 AM $ 215.7
+0.00%
$ -- $ 131,050
11:52 AM $ 215.7
+0.00%
$ -- $ 131,050
11:51 AM $ 215.7
+0.00%
$ -- $ 131,050
11:50 AM $ 215.7
+0.00%
$ -- $ 131,050
11:49 AM $ 215.7
+0.00%
$ -- $ 131,050
11:48 AM $ 215.7
+0.00%
$ -- $ 131,050
11:47 AM $ 215.7
+0.00%
$ -- $ 131,050
11:46 AM $ 215.7
+0.00%
$ -- $ 131,050
11:45 AM $ 215.7
+0.00%
$ -- $ 131,050
11:44 AM $ 215.7
+0.00%
$ -- $ 131,050
11:43 AM $ 215.7
+0.00%
$ -- $ 131,050
11:42 AM $ 215.7
+0.00%
$ -- $ 131,050
11:41 AM $ 215.7
+0.00%
$ -- $ 131,050
11:40 AM $ 215.7
+0.00%
$ -- $ 131,050
11:39 AM $ 215.7
+0.00%
$ -- $ 131,050
11:38 AM $ 215.7
+0.00%
$ -- $ 130,200
11:37 AM $ 215.7
+0.00%
$ -- $ 130,200
11:36 AM $ 215.7
+0.00%
$ -- $ 130,200
11:35 AM $ 215.7
+0.00%
$ -- $ 129,328
11:34 AM $ 215.7
+0.00%
$ -- $ 129,328
11:33 AM $ 215.7
+0.00%
$ -- $ 128,896
11:32 AM $ 215.7
+0.00%
$ -- $ 128,896
11:31 AM $ 215.7
+0.00%
$ -- $ 128,465
11:30 AM $ 215.7
+0.00%
$ -- $ 128,465
11:29 AM $ 215.7
+0.00%
$ -- $ 127,171
Download