Disco Chicken Historical Data

$DISCO
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000144
+0.00%
$ -- $ 82
Jul 11, 2025 $ 0.0000133
+0.00%
$ -- $ 4
May 28, 2025 $ 0.0000156
-1.24%
$ -- $ 37
May 27, 2025 $ 0.0000158
+1.16%
$ -- $ 38
May 26, 2025 $ 0.0000156
+0.06%
$ -- $ 37
May 25, 2025 $ 0.0000156
+1.25%
$ -- $ 37
May 16, 2025 $ 0.0000159
+1.29%
$ -- $ 38
May 15, 2025 $ 0.0000157
-14.31%
$ -- $ 38
May 14, 2025 $ 0.0000183
-12.82%
$ -- $ 44
May 13, 2025 $ 0.0000211
-5.52%
$ -- $ 50
May 12, 2025 $ 0.0000221
-3.48%
$ -- $ 52
May 11, 2025 $ 0.0000225
-2.41%
$ -- $ 54
May 10, 2025 $ 0.0000226
+0.69%
$ -- $ 54
May 9, 2025 $ 0.0000226
-4.17%
$ -- $ 54
May 8, 2025 $ 0.0000233
+9.65%
$ -- $ 56
May 7, 2025 $ 0.000021
-1.75%
$ -- $ 50
May 6, 2025 $ 0.000021
-9.48%
$ -- $ 51
May 5, 2025 $ 0.0000234
-0.17%
$ -- $ 56
May 4, 2025 $ 0.0000237
-40.26%
$ -- $ 58
May 3, 2025 $ 0.0000399
-0.73%
$ -- $ 95
May 2, 2025 $ 0.0000402
-1.34%
$ -- $ 97
May 1, 2025 $ 0.0000407
+1.12%
$ -- $ 98
Apr 30, 2025 $ 0.0000399
-0.61%
$ -- $ 95
Apr 29, 2025 $ 0.0000402
-0.59%
$ -- $ 97
Apr 28, 2025 $ 0.0000405
-2.08%
$ -- $ 97
Apr 21, 2025 $ 0.0000383
+0.00%
$ -- $ 92
Apr 14, 2025 $ 0.0000374
+0.00%
$ -- $ 296
Mar 3, 2025 $ 0.000086
+0.00%
$ -- $ 350
Feb 24, 2025 $ 0.0000887
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.000234
+9.26%
$ -- $ 85
Jan 13, 2025 $ 0.000232
-3.21%
$ -- $ 85
Jan 12, 2025 $ 0.000242
+5.01%
$ -- $ 1,043
Jan 11, 2025 $ 0.000229
+8.63%
$ -- $ 69
Jan 9, 2025 $ 0.000196
-20.06%
$ -- $ 1
Download