Utility Net Coin Historical Data

UNTC Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00648
+612.82%
$ 58.92 million $ 0
May 13, 2025 $ 0.00503
+2.50%
$ -- $ 0
May 12, 2025 $ 0.00497
+954.11%
$ 45.19 million $ 1
May 11, 2025 $ 0.00156
-95.06%
$ 14.21 million $ 25
May 10, 2025 $ 0.00187
-0.68%
$ 17.04 million $ 1
May 9, 2025 $ 0.0126
-0.07%
$ -- $ 0
May 8, 2025 $ 0.0126
+0.00%
$ 114.65 million $ 0
Apr 29, 2025 $ 0.00367
-0.12%
$ -- $ 0
Apr 28, 2025 $ 0.00367
+29,351.82%
$ 33.46 million $ 0
Apr 24, 2025 $ 0.000475
+0.02%
$ -- $ 0
Apr 23, 2025 $ 0.000475
-0.01%
$ 4.33 million $ 0
Apr 13, 2025 $ 0.00556
+0.00%
$ 50.62 million $ 0
Apr 6, 2025 $ 0.00115
+0.00%
$ 10.48 million $ 0.1
Mar 27, 2025 $ 0.000719
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0268
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.00234
+5.41%
$ -- $ 4,873
Feb 12, 2025 $ 0.0022
+0.00%
$ 20.04 million $ 5,034
Feb 11, 2025 $ 0.00229
+3.62%
$ 20.86 million $ 4,324
Feb 10, 2025 $ 0.00214
-4.89%
$ 19.49 million $ 3,603
Feb 9, 2025 $ 0.00238
-5.93%
$ 21.68 million $ 4,204
Feb 8, 2025 $ 0.00269
-1.82%
$ 24.5 million $ 4,164
Feb 7, 2025 $ 0.00274
+13.69%
$ 24.96 million $ 3,972
Feb 6, 2025 $ 0.00242
+1.26%
$ 22.05 million $ 3,992
Feb 5, 2025 $ 0.00249
+14.75%
$ 22.68 million $ 4,074
Feb 4, 2025 $ 0.0022
-1.79%
$ 20.04 million $ 3,948
Feb 3, 2025 $ 0.0023
-2.54%
$ 20.95 million $ 3,921
Feb 2, 2025 $ 0.00238
+0.00%
$ 21.68 million $ 4,039
Feb 1, 2025 $ 0.00243
-4.33%
$ 22.14 million $ 4,392
Jan 31, 2025 $ 0.00253
+2.43%
$ 23.05 million $ 4,109
Jan 30, 2025 $ 0.00251
+22.44%
$ 22.87 million $ 4,096
Jan 29, 2025 $ 0.00202
-0.49%
$ 18.4 million $ 3,645
Jan 28, 2025 $ 0.00213
-4.05%
$ 19.4 million $ 3,867
Jan 27, 2025 $ 0.00226
+11.88%
$ 20.59 million $ 3,618
Jan 26, 2025 $ 0.00202
-2.88%
$ 18.4 million $ 3,943
Jan 25, 2025 $ 0.00214
+6.47%
$ 19.49 million $ 2,879
Jan 24, 2025 $ 0.00213
+0.47%
$ 19.4 million $ 2,663
Jan 23, 2025 $ 0.00221
-8.68%
$ 20.13 million $ 3,819
Jan 22, 2025 $ 0.00254
+4.96%
$ 23.14 million $ 2,867
Jan 21, 2025 $ 0.00263
-1.87%
$ 23.96 million $ 3,557
Jan 20, 2025 $ 0.00267
+5.53%
$ 24.32 million $ 3,640
Jan 19, 2025 $ 0.00253
+6.75%
$ 23.05 million $ 3,594
Jan 18, 2025 $ 0.00242
-9.70%
$ 22.05 million $ 4,061
Jan 17, 2025 $ 0.00265
+7.72%
$ 24.14 million $ 3,853
Jan 16, 2025 $ 0.00252
+2.02%
$ 22.96 million $ 3,990
Jan 15, 2025 $ 0.00251
+0.39%
$ 22.87 million $ 3,913
Jan 14, 2025 $ 0.00258
+8.41%
$ 23.5 million $ 4,162
Jan 13, 2025 $ 0.00237
-11.57%
$ 21.59 million $ 4,161
Jan 12, 2025 $ 0.00272
+4.62%
$ 24.78 million $ 4,974
Jan 11, 2025 $ 0.00258
-15.41%
$ 23.5 million $ 6,121
Jan 10, 2025 $ 0.00297
-2.62%
$ 27.06 million $ 4,923