Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.00297
-6.31%
$27.06 million $4,912
Jan 8, 2025 $0.00315
+4.30%
$28.7 million $4,704
Jan 7, 2025 $0.00299
-1.32%
$27.24 million $4,533
Jan 6, 2025 $0.00299
-1.32%
$27.24 million $4,369
Jan 5, 2025 $0.00305
+1.67%
$27.78 million $5,349
Jan 4, 2025 $0.003
+2.39%
$27.33 million $4,737
Jan 3, 2025 $0.00293
-1.01%
$26.69 million $5,071
Jan 2, 2025 $0.00285
-5.32%
$25.96 million $5,930
Jan 1, 2025 $0.00307
-0.97%
$27.97 million $5,339
Dec 31, 2024 $0.00314
+6.44%
$28.6 million $6,970
Dec 30, 2024 $0.0029
+3.57%
$26.42 million $4,036
Dec 29, 2024 $0.00285
-5.32%
$25.96 million $4,254
Dec 28, 2024 $0.00306
-8.11%
$27.88 million $4,556
Dec 27, 2024 $0.00314
-0.63%
$28.6 million $4,835
Dec 26, 2024 $0.00306
-3.16%
$27.88 million $5,176
Dec 25, 2024 $0.00323
-4.15%
$29.42 million $6,784
Dec 24, 2024 $0.00325
-3.56%
$29.61 million $5,378
Dec 23, 2024 $0.00325
+2.20%
$29.61 million $4,966
Dec 22, 2024 $0.00325
+0.93%
$29.61 million $4,936
Dec 21, 2024 $0.00324
-5.54%
$29.52 million $5,312
Dec 20, 2024 $0.00342
-0.29%
$31.16 million $6,082
Dec 19, 2024 $0.00338
-5.32%
$30.79 million $5,480
Dec 18, 2024 $0.00341
+0.00%
$31.06 million $5,560
Dec 17, 2024 $0.0034
-1.45%
$30.97 million $5,491
Dec 16, 2024 $0.00338
-0.59%
$30.79 million $6,698
Dec 15, 2024 $0.00343
-2.28%
$31.25 million $6,892
Dec 14, 2024 $0.00355
+8.90%
$32.34 million $5,389
Dec 13, 2024 $0.00336
-3.72%
$30.61 million $5,311
Dec 12, 2024 $0.00342
-10.94%
$31.16 million $5,866
Dec 11, 2024 $0.00383
+0.26%
$34.89 million $7,902
Dec 10, 2024 $0.00384
-4.71%
$34.98 million $7,287
Dec 9, 2024 $0.00401
+0.75%
$36.53 million $7,480
Dec 8, 2024 $0.00412
+0.00%
$37.53 million $6,803
Dec 7, 2024 $0.00408
+6.25%
$37.17 million $7,441
Dec 6, 2024 $0.00382
+0.26%
$34.8 million $8,712
Dec 5, 2024 $0.00381
-13.80%
$34.71 million $8,145
Dec 4, 2024 $0.00444
-8.07%
$40.45 million $10,804
Dec 3, 2024 $0.00483
+1.68%
$44 million $17,516
Dec 2, 2024 $0.00489
-5.60%
$44.55 million $22,492
Dec 1, 2024 $0.0052
+8.79%
$47.37 million $15,521
Nov 30, 2024 $0.00476
-10.53%
$44.18 million $21,170
Nov 29, 2024 $0.00534
+3.49%
$48.65 million $20,804
Nov 28, 2024 $0.00535
+7.86%
$48.74 million $19,769
Nov 27, 2024 $0.00523
-2.61%
$47.64 million $16,906
Nov 26, 2024 $0.00537
-17.76%
$48.92 million $6,790
Nov 25, 2024 $0.00633
-8.79%
$57.66 million $22,185
Nov 24, 2024 $0.00693
+14.17%
$63.13 million $23,189
Nov 23, 2024 $0.00607
-8.17%
$55.3 million $22,231
Nov 22, 2024 $0.00678
+19.79%
$61.76 million $25,328
Nov 21, 2024 $0.00569
-3.72%
$51.83 million $16,800