Coinranking
Utility Net Coin Historical Data
UNTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2025 | $0.00648 | +612.82% | ||
| May 13, 2025 | $0.00503 | +2.50% | ||
| May 12, 2025 | $0.00497 | +954.11% | ||
| May 11, 2025 | $0.00156 | -95.06% | ||
| May 10, 2025 | $0.00187 | -0.68% | ||
| May 9, 2025 | $0.0126 | -0.07% | ||
| May 8, 2025 | $0.0126 | +0.00% | ||
| Apr 29, 2025 | $0.00367 | -0.12% | ||
| Apr 28, 2025 | $0.00367 | +29.35K% | ||
| Apr 24, 2025 | $0.000475 | +0.02% | ||
| Apr 23, 2025 | $0.000475 | -0.01% | ||
| Apr 13, 2025 | $0.00556 | +0.00% | ||
| Apr 6, 2025 | $0.00115 | +0.00% | ||
| Mar 27, 2025 | $0.000719 | +0.00% | ||
| Mar 20, 2025 | $0.0268 | +0.00% | ||
| Feb 13, 2025 | $0.00234 | +5.41% | ||
| Feb 12, 2025 | $0.0022 | +0.00% | ||
| Feb 11, 2025 | $0.00229 | +3.62% | ||
| Feb 10, 2025 | $0.00214 | -4.89% | ||
| Feb 9, 2025 | $0.00238 | -5.93% | ||
| Feb 8, 2025 | $0.00269 | -1.82% | ||
| Feb 7, 2025 | $0.00274 | +13.69% | ||
| Feb 6, 2025 | $0.00242 | +1.26% | ||
| Feb 5, 2025 | $0.00249 | +14.75% | ||
| Feb 4, 2025 | $0.0022 | -1.79% | ||
| Feb 3, 2025 | $0.0023 | -2.54% | ||
| Feb 2, 2025 | $0.00238 | +0.00% | ||
| Feb 1, 2025 | $0.00243 | -4.33% | ||
| Jan 31, 2025 | $0.00253 | +2.43% | ||
| Jan 30, 2025 | $0.00251 | +22.44% | ||
| Jan 29, 2025 | $0.00202 | -0.49% | ||
| Jan 28, 2025 | $0.00213 | -4.05% | ||
| Jan 27, 2025 | $0.00226 | +11.88% | ||
| Jan 26, 2025 | $0.00202 | -2.88% | ||
| Jan 25, 2025 | $0.00214 | +6.47% | ||
| Jan 24, 2025 | $0.00213 | +0.47% | ||
| Jan 23, 2025 | $0.00221 | -8.68% | ||
| Jan 22, 2025 | $0.00254 | +4.96% | ||
| Jan 21, 2025 | $0.00263 | -1.87% | ||
| Jan 20, 2025 | $0.00267 | +5.53% | ||
| Jan 19, 2025 | $0.00253 | +6.75% | ||
| Jan 18, 2025 | $0.00242 | -9.70% | ||
| Jan 17, 2025 | $0.00265 | +7.72% | ||
| Jan 16, 2025 | $0.00252 | +2.02% | ||
| Jan 15, 2025 | $0.00251 | +0.39% | ||
| Jan 14, 2025 | $0.00258 | +8.41% | ||
| Jan 13, 2025 | $0.00237 | -11.57% | ||
| Jan 12, 2025 | $0.00272 | +4.62% | ||
| Jan 11, 2025 | $0.00258 | -15.41% | ||
| Jan 10, 2025 | $0.00297 | -2.62% | ||