Utility Net Coin Historical Data

UNTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00978
+0.41%
$ 90.11 million $ 19,729
Aug 11, 2024 $ 0.00926
-5.03%
$ 85.31 million $ 30,042
Aug 10, 2024 $ 0.00858
-10.90%
$ 79.05 million $ 26,931
Aug 9, 2024 $ 0.00993
+6.32%
$ 91.52 million $ 31,445
Aug 8, 2024 $ 0.00986
+2.92%
$ 90.87 million $ 32,207
Aug 7, 2024 $ 0.0101
+3.91%
$ 93.18 million $ 30,452
Aug 6, 2024 $ 0.00926
+7.42%
$ 85.34 million $ 28,631
Aug 5, 2024 $ 0.01
-3.46%
$ 92.53 million $ 23,218
Aug 4, 2024 $ 0.0103
-4.38%
$ 94.65 million $ 22,051
Aug 3, 2024 $ 0.0104
-5.30%
$ 95.48 million $ 20,948
Aug 2, 2024 $ 0.0105
-9.63%
$ 96.87 million $ 19,993
Aug 1, 2024 $ 0.0114
-2.31%
$ 105.07 million $ 28,892
Jul 31, 2024 $ 0.012
-9.50%
$ 110.6 million $ 24,151
Jul 30, 2024 $ 0.0132
+2.08%
$ 122.12 million $ 32,064
Jul 29, 2024 $ 0.0136
+13.32%
$ 125.44 million $ 32,182
Jul 28, 2024 $ 0.012
+0.33%
$ 110.87 million $ 41,663
Jul 27, 2024 $ 0.012
-0.91%
$ 110.14 million $ 15,640
Jul 26, 2024 $ 0.0121
-1.31%
$ 111.43 million $ 36,489
Jul 25, 2024 $ 0.0123
-4.42%
$ 113.64 million $ 40,866
Jul 24, 2024 $ 0.0127
+3.41%
$ 117.51 million $ 23,599
Jul 23, 2024 $ 0.0129
+1.58%
$ 118.52 million $ 26,075
Jul 22, 2024 $ 0.0122
-4.77%
$ 112.26 million $ 30,361
Jul 21, 2024 $ 0.0126
-2.10%
$ 116.22 million $ 24,580
Jul 20, 2024 $ 0.0134
+2.38%
$ 123.04 million $ 32,086
Jul 19, 2024 $ 0.0135
+6.72%
$ 124.33 million $ 12,795
Jul 18, 2024 $ 0.0123
+1.65%
$ 113.64 million $ 31,577
Jul 17, 2024 $ 0.0125
-12.72%
$ 115.11 million $ 33,006
Jul 16, 2024 $ 0.0143
-0.76%
$ 131.98 million $ 32,196
Jul 15, 2024 $ 0.0145
+5.14%
$ 133.92 million $ 38,800
Jul 14, 2024 $ 0.0144
-1.84%
$ 132.81 million $ 33,562
Jul 13, 2024 $ 0.0143
-3.70%
$ 132.07 million $ 34,749
Jul 12, 2024 $ 0.0149
+19.95%
$ 137.42 million $ 34,690
Jul 11, 2024 $ 0.0124
-6.35%
$ 114.19 million $ 29,638
Jul 10, 2024 $ 0.0138
+14.53%
$ 127.1 million $ 30,891
Jul 9, 2024 $ 0.0116
+3.38%
$ 107.1 million $ 37,427
Jul 8, 2024 $ 0.0112
-4.83%
$ 103.59 million $ 55,039
Jul 7, 2024 $ 0.012
-26.29%
$ 110.6 million $ 41,226
Jul 6, 2024 $ 0.0167
+20.45%
$ 153.64 million $ 27,400
Jul 5, 2024 $ 0.0143
-12.99%
$ 131.52 million $ 31,699
Jul 4, 2024 $ 0.0161
-8.28%
$ 148.11 million $ 40,479
Jul 3, 2024 $ 0.0177
-2.64%
$ 162.95 million $ 82,809
Jul 2, 2024 $ 0.0187
+3.25%
$ 172.62 million $ 41,526
Jul 1, 2024 $ 0.0191
+5.00%
$ 167.19 million $ 48,168
Jun 30, 2024 $ 0.0176
-3.98%
$ 162.3 million $ 40,297
Jun 29, 2024 $ 0.0187
-0.05%
$ 172.72 million $ 43,378
Jun 28, 2024 $ 0.0186
+4.42%
$ 171.89 million $ 37,135
Jun 27, 2024 $ 0.0185
+7.88%
$ 170.41 million $ 31,637
Jun 26, 2024 $ 0.0171
-5.82%
$ 158.06 million $ 41,022
Jun 25, 2024 $ 0.018
+5.07%
$ 166.08 million $ 43,004
Jun 24, 2024 $ 0.0169
-11.83%
$ 155.3 million $ 51,911