Utility Net Coin Historical Data

UNTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0211
+3.08%
$ 194.19 million $ 43,598
Jun 22, 2024 $ 0.0204
-6.37%
$ 188.39 million $ 50,236
Jun 21, 2024 $ 0.0219
+19.88%
$ 201.75 million $ 49,987
Jun 20, 2024 $ 0.0177
-21.09%
$ 163.5 million $ 45,954
Jun 19, 2024 $ 0.0215
+9.79%
$ 198.43 million $ 48,385
Jun 18, 2024 $ 0.0191
-18.27%
$ 176.4 million $ 120,534
Jun 17, 2024 $ 0.025
-3.40%
$ 230.32 million $ 54,035
Jun 16, 2024 $ 0.0254
+7.36%
$ 233.82 million $ 55,200
Jun 15, 2024 $ 0.0246
+7.91%
$ 226.45 million $ 64,939
Jun 14, 2024 $ 0.0226
-7.27%
$ 208.2 million $ 60,403
Jun 13, 2024 $ 0.0244
+1.54%
$ 225.34 million $ 69,108
Jun 12, 2024 $ 0.0252
-11.11%
$ 232.35 million $ 62,363
Jun 11, 2024 $ 0.0284
-2.61%
$ 261.56 million $ 69,985
Jun 10, 2024 $ 0.0294
-1.57%
$ 271.15 million $ 66,553
Jun 9, 2024 $ 0.0296
-11.07%
$ 272.53 million $ 69,063
Jun 8, 2024 $ 0.0339
+10.68%
$ 312.44 million $ 81,698
Jun 7, 2024 $ 0.0293
+12.18%
$ 269.95 million $ 71,282
Jun 6, 2024 $ 0.0257
+4.55%
$ 237.05 million $ 63,461
Jun 5, 2024 $ 0.0259
+23.71%
$ 238.98 million $ 54,356
Jun 4, 2024 $ 0.021
+7.76%
$ 193.18 million $ 50,783
Jun 3, 2024 $ 0.0192
-1.18%
$ 177.14 million $ 49,766
Jun 2, 2024 $ 0.0194
-9.37%
$ 179.26 million $ 45,452
Jun 1, 2024 $ 0.0213
+2.65%
$ 196.4 million $ 51,012
May 31, 2024 $ 0.0207
-0.67%
$ 190.87 million $ 52,510
May 30, 2024 $ 0.0203
-2.78%
$ 186.85 million $ 58,324
May 29, 2024 $ 0.0217
+4.43%
$ 199.75 million $ 61,451
May 28, 2024 $ 0.0205
-4.73%
$ 189.43 million $ 65,459
May 27, 2024 $ 0.0217
-10.95%
$ 200.12 million $ 58,706
May 26, 2024 $ 0.024
-4.88%
$ 221.05 million $ 61,872
May 25, 2024 $ 0.0243
-4.11%
$ 223.81 million $ 50,444
May 24, 2024 $ 0.0252
-4.76%
$ 232.38 million $ 53,179
May 23, 2024 $ 0.0278
-2.11%
$ 256.26 million $ 59,935
May 22, 2024 $ 0.0273
-8.47%
$ 251.93 million $ 54,401
May 21, 2024 $ 0.0299
+2.79%
$ 275.15 million $ 58,749
May 20, 2024 $ 0.0288
-2.83%
$ 265.38 million $ 52,985
May 19, 2024 $ 0.0299
-4.97%
$ 275.15 million $ 69,313
May 18, 2024 $ 0.0313
-1.88%
$ 288.15 million $ 74,118
May 17, 2024 $ 0.0308
-9.21%
$ 283.54 million $ 81,940
May 16, 2024 $ 0.033
+5.60%
$ 304.28 million $ 67,305
May 15, 2024 $ 0.0313
+1.07%
$ 288.15 million $ 101,796
May 14, 2024 $ 0.0307
+0.16%
$ 282.99 million $ 111,117
May 13, 2024 $ 0.0307
-1.22%
$ 283.45 million $ 82,678
May 12, 2024 $ 0.0311
-2.26%
$ 286.49 million $ 84,030
May 11, 2024 $ 0.0326
+1.75%
$ 300.04 million $ 81,507
May 10, 2024 $ 0.0312
-5.17%
$ 287.69 million $ 79,951
May 9, 2024 $ 0.0325
-1.40%
$ 299.31 million $ 77,094
May 8, 2024 $ 0.034
+8.83%
$ 313.41 million $ 75,224
May 7, 2024 $ 0.032
-6.46%
$ 294.97 million $ 78,717
May 6, 2024 $ 0.0332
-2.29%
$ 306.13 million $ 80,137
May 5, 2024 $ 0.0332
-10.96%
$ 306.21 million $ 121,795