Milady Cult Coin Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00258
+0.79%
$257.56 million $923,713
Dec 28, 2024 $0.00256
-5.44%
$255.56 million $975,757
Dec 27, 2024 $0.0027
+8.10%
$270.25 million $1.01 million
Dec 26, 2024 $0.00248
-11.97%
$248.43 million $1.08 million
Dec 25, 2024 $0.00282
-16.26%
$282.29 million $1.21 million
Dec 24, 2024 $0.00337
+4.48%
$337.1 million $568,651
Dec 23, 2024 $0.00323
+26.76%
$322.62 million $390,216
Dec 22, 2024 $0.00254
+0.18%
$254.44 million $371,963
Dec 21, 2024 $0.00254
-13.64%
$254.16 million $373,828
Dec 20, 2024 $0.00294
+11.11%
$293.84 million $309,404
Dec 19, 2024 $0.00266
-15.33%
$265.51 million $400,737
Dec 18, 2024 $0.00314
-27.08%
$313.79 million $14.36 million
Dec 17, 2024 $0.00428
-17.73%
$427.64 million $447,539
Dec 16, 2024 $0.00518
-9.56%
$518.05 million $1.43 million
Dec 15, 2024 $0.00573
+12.39%
$573.33 million $721,018
Dec 14, 2024 $0.00511
-3.82%
$511.09 million $944,772
Dec 13, 2024 $0.00531
-8.63%
$531.37 million $1.72 million
Dec 12, 2024 $0.00576
-13.93%
$576.27 million $10.86 million
Dec 11, 2024 $0.00664
+12.30%
$663.63 million $20.56 million
Dec 10, 2024 $0.00593
-2.42%
$593.01 million $35.47 million
Dec 9, 2024 $0.0493
+653.92%
$667.79 million $1.27 million
Download