Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Cult Coin Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.000539
-6.04%
$53.93 million $457,859
Apr 19, 2025 $0.000574
+9.62%
$57.39 million $479,982
Apr 18, 2025 $0.000524
-2.74%
$52.36 million $488,732
Apr 17, 2025 $0.000536
-6.39%
$53.64 million $425,685
Apr 16, 2025 $0.000571
+1.83%
$57.13 million $470,346
Apr 15, 2025 $0.000561
-7.08%
$56.1 million $519,452
Apr 14, 2025 $0.000604
+19.65%
$60.37 million $534,151
Apr 13, 2025 $0.000505
-5.35%
$50.46 million $480,488
Apr 12, 2025 $0.000533
+6.82%
$53.31 million $519,620
Apr 11, 2025 $0.000499
+0.43%
$49.91 million $441,539
Apr 10, 2025 $0.000497
-18.81%
$49.7 million $444,657
Apr 9, 2025 $0.000612
+20.11%
$61.22 million $480,069
Apr 8, 2025 $0.000508
-10.71%
$50.76 million $446,976
Apr 7, 2025 $0.00057
+13.48%
$56.99 million $480,537
Apr 6, 2025 $0.000502
-16.35%
$50.24 million $581,990
Apr 5, 2025 $0.000601
-7.49%
$60.06 million $454,745
Apr 4, 2025 $0.000649
+11.56%
$64.9 million $461,646
Apr 3, 2025 $0.000582
-13.28%
$58.16 million $487,800
Apr 2, 2025 $0.000671
-4.18%
$67.07 million $462,348
Apr 1, 2025 $0.0007
+5.14%
$69.99 million $421,248
Mar 31, 2025 $0.000666
+1.77%
$66.57 million $453,856
Mar 30, 2025 $0.000656
+0.47%
$65.59 million $449,107
Mar 29, 2025 $0.000653
-12.49%
$65.26 million $492,820
Mar 28, 2025 $0.000746
-5.42%
$74.6 million $526,059
Mar 27, 2025 $0.000789
+0.43%
$78.86 million $517,030
Mar 26, 2025 $0.000782
-5.29%
$78.2 million $546,946
Mar 25, 2025 $0.000826
-2.15%
$82.57 million $518,193
Mar 24, 2025 $0.000844
+2.62%
$84.38 million $575,165
Mar 23, 2025 $0.000822
+8.34%
$82.23 million $495,596
Mar 22, 2025 $0.000759
-7.61%
$75.9 million $500,069
Mar 21, 2025 $0.000822
+4.07%
$82.15 million $476,807
Mar 20, 2025 $0.000789
-10.84%
$78.94 million $492,985
Mar 19, 2025 $0.000881
+14.84%
$88.14 million $410,417
Mar 18, 2025 $0.000768
-4.20%
$76.79 million $508,155
Mar 17, 2025 $0.000802
+14.21%
$80.2 million $502,255
Mar 16, 2025 $0.000702
-4.28%
$70.22 million $525,461
Mar 15, 2025 $0.000734
+3.87%
$73.36 million $374,719
Mar 14, 2025 $0.000732
+6.62%
$73.15 million $526,726
Mar 13, 2025 $0.000686
-5.90%
$68.61 million $487,810
Mar 12, 2025 $0.000729
+4.20%
$72.91 million $502,326
Mar 11, 2025 $0.0007
+6.40%
$69.97 million $501,293
Mar 10, 2025 $0.000658
-16.56%
$65.76 million $527,831
Mar 9, 2025 $0.000795
-14.39%
$79.5 million $311,723
Mar 8, 2025 $0.000928
-9.15%
$92.8 million $610,745
Mar 7, 2025 $0.00102
-3.08%
$102.18 million $470,637
Mar 6, 2025 $0.00105
-6.23%
$105.43 million $502,634
Mar 5, 2025 $0.00112
+3.62%
$112.4 million $467,335
Mar 4, 2025 $0.00108
+1.69%
$107.9 million $483,394
Mar 3, 2025 $0.00106
-25.50%
$106.11 million $514,609
Mar 2, 2025 $0.00142
+24.04%
$142.49 million $543,983