Milady Cult Coin Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00188
+16.01%
$187.7 million $458,583
Feb 16, 2025 $0.00162
-6.57%
$161.8 million $406,045
Feb 15, 2025 $0.00173
-21.36%
$173.18 million $450,100
Feb 14, 2025 $0.0022
+5.78%
$220.2 million $433,753
Feb 13, 2025 $0.00208
-7.31%
$208.18 million $452,084
Feb 12, 2025 $0.00224
+23.44%
$224.21 million $412,089
Feb 11, 2025 $0.00182
-6.13%
$181.64 million $431,465
Feb 10, 2025 $0.00194
+10.85%
$193.67 million $411,188
Feb 9, 2025 $0.00175
+4.50%
$174.71 million $441,728
Feb 8, 2025 $0.00167
+7.33%
$167.17 million $407,871
Feb 7, 2025 $0.00155
-9.72%
$155.39 million $441,007
Feb 6, 2025 $0.00172
-10.09%
$172.12 million $402,824
Feb 5, 2025 $0.00188
-3.63%
$188 million $406,605
Feb 4, 2025 $0.00195
-10.38%
$195.14 million $474,508
Feb 3, 2025 $0.00218
+18.09%
$217.73 million $593,462
Feb 2, 2025 $0.00184
-13.44%
$184.37 million $663,111
Feb 1, 2025 $0.00213
-20.79%
$213.46 million $961,296
Jan 31, 2025 $0.00271
+4.91%
$271.39 million $978,282
Jan 30, 2025 $0.00258
+9.24%
$257.81 million $907,176
Jan 29, 2025 $0.00236
-5.06%
$236.01 million $927,814
Jan 28, 2025 $0.00249
-10.54%
$248.59 million $663,212
Jan 27, 2025 $0.00278
-9.96%
$277.74 million $1.08 million
Jan 26, 2025 $0.00308
-16.43%
$308.47 million $500,294
Jan 25, 2025 $0.00368
-4.59%
$368.47 million $858,927
Jan 24, 2025 $0.00386
+42.98%
$386.21 million $971,022
Jan 23, 2025 $0.0027
-16.90%
$270.11 million $840,314
Jan 22, 2025 $0.00325
+2.70%
$325.44 million $712,770
Jan 21, 2025 $0.00317
+10.85%
$316.83 million $1.79 million
Jan 20, 2025 $0.00286
+12.37%
$285.68 million $1.51 million
Jan 19, 2025 $0.00254
-34.96%
$254.23 million $3.46 million
Jan 18, 2025 $0.00388
+109.95%
$388.49 million $970,371
Jan 17, 2025 $0.00185
+7.86%
$185.11 million $458,388
Jan 16, 2025 $0.00172
-8.69%
$171.61 million $566,836
Jan 15, 2025 $0.00188
+23.24%
$187.72 million $655,388
Jan 14, 2025 $0.00152
+5.19%
$152.32 million $346,721
Jan 13, 2025 $0.00145
-13.17%
$144.68 million $509,388
Jan 12, 2025 $0.00167
-1.29%
$166.63 million $390,584
Jan 11, 2025 $0.00169
-2.69%
$168.8 million $398,105
Jan 10, 2025 $0.00174
-1.61%
$174.1 million $412,397
Jan 9, 2025 $0.00178
-5.07%
$178.49 million $423,956
Jan 8, 2025 $0.00189
+1.24%
$189.17 million $538,711
Jan 7, 2025 $0.00185
-9.01%
$184.52 million $2.61 million
Jan 6, 2025 $0.00203
-4.24%
$202.71 million $961,075
Jan 5, 2025 $0.00213
-8.56%
$212.58 million $856,810
Jan 4, 2025 $0.00232
-5.38%
$232.21 million $860,835
Jan 3, 2025 $0.00245
+7.69%
$245.42 million $1.26 million
Jan 2, 2025 $0.00226
+20.39%
$226.34 million $3.78 million
Jan 1, 2025 $0.00188
-9.90%
$188.18 million $1.34 million
Dec 31, 2024 $0.00209
-20.49%
$208.79 million $1.47 million
Dec 30, 2024 $0.00264
+2.42%
$263.8 million $1.52 million