Milady Cult Coin Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000205
-2.38%
$9.6 million $918,729
Feb 1, 2026 $0.00021
-2.82%
$9.82 million $853,135
Jan 31, 2026 $0.000216
-12.00%
$10.11 million $962,587
Jan 30, 2026 $0.000245
-7.74%
$11.48 million $859,938
Jan 29, 2026 $0.000266
-10.30%
$12.42 million $941,714
Jan 28, 2026 $0.000296
+2.82%
$13.89 million $1.16 million
Jan 27, 2026 $0.000288
+3.44%
$13.51 million $936,581
Jan 26, 2026 $0.000278
+4.21%
$13.05 million $1.08 million
Jan 25, 2026 $0.000267
-5.60%
$12.52 million $1.08 million
Jan 24, 2026 $0.000283
-0.72%
$13.27 million $1.04 million
Jan 23, 2026 $0.000285
-1.26%
$13.34 million $1.15 million
Jan 22, 2026 $0.000289
-7.61%
$13.55 million $1.22 million
Jan 21, 2026 $0.000312
+3.16%
$14.64 million $1.17 million
Jan 20, 2026 $0.000303
-10.83%
$14.2 million $1.19 million
Jan 19, 2026 $0.00034
-4.73%
$15.93 million $1.29 million
Jan 18, 2026 $0.000357
-1.46%
$16.78 million $1.12 million
Jan 17, 2026 $0.000362
+0.30%
$16.96 million $1.13 million
Jan 16, 2026 $0.000361
-2.93%
$16.92 million $1.15 million
Jan 15, 2026 $0.000372
-7.22%
$17.42 million $1.31 million
Jan 14, 2026 $0.000401
+1.45%
$18.74 million $1.26 million
Jan 13, 2026 $0.000395
+10.65%
$18.6 million $1.36 million
Jan 12, 2026 $0.000357
+7.12%
$16.72 million $1.51 million
Jan 11, 2026 $0.000333
+2.18%
$15.6 million $1.37 million
Jan 10, 2026 $0.000326
-4.78%
$15.34 million $1.45 million
Jan 9, 2026 $0.000342
-5.32%
$16.04 million $1.22 million
Jan 8, 2026 $0.000361
+1.04%
$16.94 million $1.42 million
Jan 7, 2026 $0.000358
-5.89%
$16.76 million $1.15 million
Jan 6, 2026 $0.00038
-8.27%
$17.76 million $1.56 million
Jan 5, 2026 $0.000414
+12.34%
$19.42 million $1.41 million
Jan 4, 2026 $0.000369
-4.48%
$17.29 million $1.21 million
Jan 3, 2026 $0.000386
-1.30%
$18.12 million $1.28 million
Jan 2, 2026 $0.000391
-9.08%
$18.34 million $2.47 million
Jan 1, 2026 $0.00043
+108.34%
$20.17 million $5.52 million
Dec 31, 2025 $0.000206
-2.98%
$9.68 million $1.79 million
Dec 30, 2025 $0.000213
-2.76%
$9.97 million $1.69 million
Dec 29, 2025 $0.000219
-0.78%
$10.26 million $1.69 million
Dec 28, 2025 $0.000221
+0.04%
$10.34 million $1.67 million
Dec 27, 2025 $0.000221
-0.85%
$10.35 million $1.61 million
Dec 26, 2025 $0.000223
+2.01%
$10.42 million $1.57 million
Dec 25, 2025 $0.000221
+3.54%
$10.25 million $1.51 million
Dec 24, 2025 $0.000213
-10.04%
$10.01 million $1.55 million
Dec 23, 2025 $0.000237
-2.43%
$11.09 million $1.37 million
Dec 22, 2025 $0.000242
-0.89%
$11.38 million $1.27 million
Dec 21, 2025 $0.000243
+0.79%
$11.43 million $1.23 million
Dec 20, 2025 $0.000241
+0.34%
$11.32 million $1.25 million
Dec 19, 2025 $0.000241
+3.95%
$11.25 million $1.25 million
Dec 18, 2025 $0.000232
-0.57%
$10.85 million $1.54 million
Dec 17, 2025 $0.000232
-9.24%
$10.93 million $1.57 million
Dec 16, 2025 $0.000256
+0.38%
$11.98 million $1.28 million
Dec 15, 2025 $0.000254
-5.71%
$11.94 million $1.3 million