Milady Cult Coin Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000269
-0.95%
$12.63 million $1.49 million
Dec 13, 2025 $0.000272
+0.74%
$12.71 million $1.43 million
Dec 12, 2025 $0.00027
-2.98%
$12.66 million $1.27 million
Dec 11, 2025 $0.000279
-6.93%
$13.05 million $1.23 million
Dec 10, 2025 $0.000299
-0.31%
$14.03 million $1.18 million
Dec 9, 2025 $0.0003
+6.16%
$14.02 million $1.04 million
Dec 8, 2025 $0.000283
+2.57%
$13.25 million $1.04 million
Dec 7, 2025 $0.000276
-0.65%
$12.92 million $1.1 million
Dec 6, 2025 $0.000278
+0.24%
$13.02 million $1.1 million
Dec 5, 2025 $0.000277
-3.51%
$12.98 million $1.1 million
Dec 4, 2025 $0.000287
-2.85%
$13.46 million $1.04 million
Dec 3, 2025 $0.000296
+4.72%
$13.89 million $2.09 million
Dec 2, 2025 $0.000282
+8.04%
$13.2 million $1.98 million
Dec 1, 2025 $0.00026
-9.17%
$12.23 million $1.88 million
Nov 30, 2025 $0.000288
+0.95%
$13.41 million $1.93 million
Nov 29, 2025 $0.000286
-1.78%
$13.37 million $1.9 million
Nov 28, 2025 $0.000289
+0.73%
$13.63 million $1.93 million
Nov 27, 2025 $0.000287
+2.44%
$13.46 million $1.96 million
Nov 26, 2025 $0.00028
+1.20%
$13.18 million $1.81 million
Nov 25, 2025 $0.000276
+2.32%
$12.96 million $1.73 million
Nov 24, 2025 $0.00027
+9.44%
$12.64 million $2.02 million
Nov 23, 2025 $0.000247
+1.94%
$11.56 million $1.38 million
Nov 22, 2025 $0.000242
+1.42%
$11.35 million $1.36 million
Nov 21, 2025 $0.000238
-4.38%
$11.14 million $1.31 million
Nov 20, 2025 $0.000257
-7.17%
$11.8 million $1.28 million
Nov 19, 2025 $0.000276
-3.29%
$12.95 million $1.32 million
Nov 18, 2025 $0.000286
+3.26%
$13.4 million $1.25 million
Nov 17, 2025 $0.000277
-2.84%
$13.03 million $2.1 million
Nov 16, 2025 $0.000282
-7.77%
$13.38 million $1.98 million
Nov 15, 2025 $0.000306
-0.16%
$14.35 million $1.87 million
Nov 14, 2025 $0.000309
-2.66%
$14.39 million $1.75 million
Nov 13, 2025 $0.000315
-7.93%
$14.88 million $1.76 million
Nov 12, 2025 $0.000339
-1.40%
$16.39 million $1.13 million
Nov 11, 2025 $0.000343
-4.79%
$16.1 million $3.99 million
Nov 10, 2025 $0.000361
-0.83%
$16.91 million $4.1 million
Nov 9, 2025 $0.000364
+5.72%
$17.04 million $4.06 million
Nov 8, 2025 $0.000344
-1.16%
$16.12 million $3.83 million
Nov 7, 2025 $0.000348
+2.66%
$16.31 million $3.92 million
Nov 6, 2025 $0.000339
-2.81%
$15.89 million $3.64 million
Nov 5, 2025 $0.000349
+15.86%
$16.35 million $3.74 million
Nov 4, 2025 $0.000301
-25.51%
$14.11 million $2.58 million
Nov 3, 2025 $0.000404
-10.67%
$18.95 million $1.82 million
Nov 2, 2025 $0.000452
-0.14%
$20.69 million $1.78 million
Nov 1, 2025 $0.000453
+1.73%
$20.76 million $1.7 million
Oct 31, 2025 $0.000446
-2.00%
$20.4 million $1.65 million
Oct 30, 2025 $0.00046
-7.01%
$20.84 million $1.6 million
Oct 29, 2025 $0.000495
-1.97%
$22.67 million $1.6 million
Oct 28, 2025 $0.000505
-3.58%
$23.13 million $1.52 million
Oct 27, 2025 $0.000523
-3.32%
$23.98 million $1.36 million
Oct 26, 2025 $0.000541
+5.63%
$24.81 million $1.44 million