Milady Cult Coin Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00074
-0.23%
$ 33.9 million $ 3.99 million
Oct 4, 2025 $ 0.000741
-4.31%
$ 33.99 million $ 3.78 million
Oct 3, 2025 $ 0.000777
+1.47%
$ 35.51 million $ 3.57 million
Oct 2, 2025 $ 0.000766
+10.15%
$ 35.11 million $ 3.36 million
Oct 1, 2025 $ 0.000691
+10.58%
$ 31.87 million $ 3.39 million
Sep 30, 2025 $ 0.000631
-9.06%
$ 28.65 million $ 2.9 million
Sep 29, 2025 $ 0.000693
-2.13%
$ 31.78 million $ 3.03 million
Sep 28, 2025 $ 0.000702
+3.23%
$ 32.47 million $ 2.46 million
Sep 27, 2025 $ 0.00068
+0.68%
$ 31.14 million $ 2.19 million
Sep 26, 2025 $ 0.000672
+5.34%
$ 30.93 million $ 1.68 million
Sep 25, 2025 $ 0.000642
-13.22%
$ 29.27 million $ 1.79 million
Sep 24, 2025 $ 0.000738
-0.34%
$ 33.94 million $ 1.82 million
Sep 23, 2025 $ 0.000756
-5.67%
$ 33.94 million $ 1.8 million
Sep 22, 2025 $ 0.000799
-5.78%
$ 36.74 million $ 1.67 million
Sep 21, 2025 $ 0.00084
-2.70%
$ 38.85 million $ 2.27 million
Sep 20, 2025 $ 0.000864
+1.40%
$ 39.55 million $ 2.28 million
Sep 19, 2025 $ 0.000852
-7.87%
$ 39.06 million $ 2.3 million
Sep 18, 2025 $ 0.000926
-1.02%
$ 42.37 million $ 2.1 million
Sep 17, 2025 $ 0.000933
-2.30%
$ 42.86 million $ 2.2 million
Sep 16, 2025 $ 0.000956
-3.54%
$ 43.78 million $ 2.24 million
Sep 15, 2025 $ 0.000994
-2.46%
$ 45.46 million $ 2.12 million
Sep 14, 2025 $ 0.00102
-3.33%
$ 46.73 million $ 2.29 million
Sep 13, 2025 $ 0.00105
-0.73%
$ 48.35 million $ 2.23 million
Sep 12, 2025 $ 0.00106
+4.02%
$ 48.69 million $ 2.32 million
Sep 11, 2025 $ 0.00102
-6.93%
$ 46.81 million $ 2.59 million
Sep 10, 2025 $ 0.0011
-4.89%
$ 50.31 million $ 2.73 million
Sep 9, 2025 $ 0.00115
+3.47%
$ 52.9 million $ 2.3 million
Sep 8, 2025 $ 0.00112
+0.04%
$ 51.12 million $ 2.33 million
Sep 7, 2025 $ 0.00111
+4.82%
$ 51.1 million $ 2.28 million
Sep 6, 2025 $ 0.00106
+4.06%
$ 48.76 million $ 2.41 million
Sep 5, 2025 $ 0.00102
-0.07%
$ 46.85 million $ 2.23 million
Sep 4, 2025 $ 0.00102
-3.34%
$ 46.88 million $ 2.28 million
Sep 3, 2025 $ 0.00106
+1.93%
$ 48.56 million $ 1.8 million
Sep 2, 2025 $ 0.00104
+2.20%
$ 47.53 million $ 1.91 million
Sep 1, 2025 $ 0.00102
-6.92%
$ 46.54 million $ 1.96 million
Aug 31, 2025 $ 0.0011
+3.53%
$ 49.98 million $ 1.92 million
Aug 30, 2025 $ 0.00106
-0.79%
$ 48.72 million $ 1.79 million
Aug 29, 2025 $ 0.00107
-6.50%
$ 49.01 million $ 2.11 million
Aug 28, 2025 $ 0.00114
-7.10%
$ 52.44 million $ 2.2 million
Aug 27, 2025 $ 0.00124
+0.43%
$ 56.43 million $ 1.83 million
Aug 26, 2025 $ 0.00122
+0.70%
$ 56.74 million $ 1.99 million
Aug 25, 2025 $ 0.00122
-16.58%
$ 55.75 million $ 2.18 million
Aug 24, 2025 $ 0.00146
-7.49%
$ 66.96 million $ 2.05 million
Aug 23, 2025 $ 0.00157
-1.15%
$ 72.18 million $ 1.98 million
Aug 22, 2025 $ 0.00159
+28.35%
$ 72.84 million $ 2.63 million
Aug 21, 2025 $ 0.00124
-12.32%
$ 56.79 million $ 1.89 million
Aug 20, 2025 $ 0.00143
+8.04%
$ 64.97 million $ 1.54 million
Aug 19, 2025 $ 0.00134
-8.24%
$ 60.48 million $ 1.74 million
Aug 18, 2025 $ 0.00146
-10.04%
$ 66.69 million $ 1.86 million
Aug 17, 2025 $ 0.00162
+4.63%
$ 74.16 million $ 2.34 million