TrustDice Historical Data

TXT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000111
-49.20%
$ -- $ 8,751
Feb 28, 2020 $ 0.000219
+45.73%
$ -- $ 15,288
Feb 27, 2020 $ 0.00015
-28.69%
$ -- $ 11,977
Feb 26, 2020 $ 0.00021
+233.93%
$ -- $ 18,235
Feb 25, 2020 $ 0.000063
-54.43%
$ -- $ 5,616
Feb 24, 2020 $ 0.000138
-12.54%
$ -- $ 12,254
Feb 23, 2020 $ 0.000158
+0.43%
$ -- $ 14,028
Feb 22, 2020 $ 0.000157
+46.88%
$ -- $ 13,989
Feb 21, 2020 $ 0.000107
-16.36%
$ -- $ 9,683
Feb 20, 2020 $ 0.000128
-8.59%
$ -- $ 11,562
Feb 19, 2020 $ 0.00014
+16.73%
$ -- $ 9,300
Feb 18, 2020 $ 0.00012
+0.03%
$ -- $ 10,975
Feb 17, 2020 $ 0.00012
+0.07%
$ -- $ 11,050
Feb 16, 2020 $ 0.00012
+0.01%
$ -- $ 10,862
Feb 15, 2020 $ 0.00012
-0.07%
$ -- $ 10,648
Feb 14, 2020 $ 0.00012
-0.01%
$ -- $ 10,497
Feb 13, 2020 $ 0.00012
-0.16%
$ -- $ 10,845
Feb 12, 2020 $ 0.00012
-1.61%
$ -- $ 10,550
Feb 11, 2020 $ 0.000122
+0.04%
$ -- $ 11,080
Feb 10, 2020 $ 0.000122
+0.50%
$ -- $ 10,837
Feb 9, 2020 $ 0.000121
+1.11%
$ -- $ 11,159
Feb 8, 2020 $ 0.00012
+0.10%
$ -- $ 9,950
Feb 7, 2020 $ 0.00012
-50.18%
$ -- $ 8,667
Feb 6, 2020 $ 0.000241
+0.08%
$ -- $ 13,196
Feb 5, 2020 $ 0.00024
-24.94%
$ -- $ 13,129
Feb 4, 2020 $ 0.00032
+166.75%
$ -- $ 18,009
Feb 3, 2020 $ 0.00012
-62.66%
$ -- $ 6,638
Feb 2, 2020 $ 0.000321
+1.12%
$ -- $ 3,693
Feb 1, 2020 $ 0.000317
-0.31%
$ -- $ 13,436
Jan 31, 2020 $ 0.000319
-1.36%
$ -- $ 13,791
Jan 30, 2020 $ 0.000323
-0.19%
$ -- $ 13,989
Jan 29, 2020 $ 0.000324
-0.28%
$ -- $ 14,381
Jan 28, 2020 $ 0.000325
+0.18%
$ -- $ 13,997
Jan 27, 2020 $ 0.000324
+0.30%
$ -- $ 14,071
Jan 26, 2020 $ 0.000324
-0.02%
$ -- $ 14,175
Jan 25, 2020 $ 0.000323
+0.29%
$ -- $ 14,252
Jan 24, 2020 $ 0.000323
-0.10%
$ -- $ 14,042
Jan 23, 2020 $ 0.000323
+44.52%
$ -- $ 13,670
Jan 22, 2020 $ 0.000224
+0.00%
$ -- $ 10,655
Jan 21, 2020 $ 0.000223
-13.45%
$ -- $ 10,648
Jan 20, 2020 $ 0.000258
+17.29%
$ -- $ 13,411
Jan 19, 2020 $ 0.00022
-2.00%
$ -- $ 12,954
Jan 18, 2020 $ 0.000224
+1.48%
$ -- $ 12,685
Jan 17, 2020 $ 0.000221
+4.95%
$ -- $ 12,806
Jan 16, 2020 $ 0.00021
+1.51%
$ -- $ 11,676
Jan 15, 2020 $ 0.000207
+2.68%
$ -- $ 11,695
Jan 14, 2020 $ 0.000202
-7.99%
$ -- $ 11,321
Jan 13, 2020 $ 0.000219
+6.59%
$ -- $ 12,676
Jan 12, 2020 $ 0.000206
+13.23%
$ -- $ 12,009
Jan 11, 2020 $ 0.000182
-11.16%
$ -- $ 10,505