Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustDice Historical Data

TXT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2020 $0.000111
-49.20%
$-- $8,751
Feb 28, 2020 $0.000219
+45.73%
$-- $15,288
Feb 27, 2020 $0.00015
-28.69%
$-- $11,977
Feb 26, 2020 $0.00021
+233.93%
$-- $18,235
Feb 25, 2020 $0.000063
-54.43%
$-- $5,616
Feb 24, 2020 $0.000138
-12.54%
$-- $12,254
Feb 23, 2020 $0.000158
+0.43%
$-- $14,028
Feb 22, 2020 $0.000157
+46.88%
$-- $13,989
Feb 21, 2020 $0.000107
-16.36%
$-- $9,683
Feb 20, 2020 $0.000128
-8.59%
$-- $11,562
Feb 19, 2020 $0.00014
+16.73%
$-- $9,300
Feb 18, 2020 $0.00012
+0.03%
$-- $10,975
Feb 17, 2020 $0.00012
+0.07%
$-- $11,050
Feb 16, 2020 $0.00012
+0.01%
$-- $10,862
Feb 15, 2020 $0.00012
-0.07%
$-- $10,648
Feb 14, 2020 $0.00012
-0.01%
$-- $10,497
Feb 13, 2020 $0.00012
-0.16%
$-- $10,845
Feb 12, 2020 $0.00012
-1.61%
$-- $10,550
Feb 11, 2020 $0.000122
+0.04%
$-- $11,080
Feb 10, 2020 $0.000122
+0.50%
$-- $10,837
Feb 9, 2020 $0.000121
+1.11%
$-- $11,159
Feb 8, 2020 $0.00012
+0.10%
$-- $9,950
Feb 7, 2020 $0.00012
-50.18%
$-- $8,667
Feb 6, 2020 $0.000241
+0.08%
$-- $13,196
Feb 5, 2020 $0.00024
-24.94%
$-- $13,129
Feb 4, 2020 $0.00032
+166.75%
$-- $18,009
Feb 3, 2020 $0.00012
-62.66%
$-- $6,638
Feb 2, 2020 $0.000321
+1.12%
$-- $3,693
Feb 1, 2020 $0.000317
-0.31%
$-- $13,436
Jan 31, 2020 $0.000319
-1.36%
$-- $13,791
Jan 30, 2020 $0.000323
-0.19%
$-- $13,989
Jan 29, 2020 $0.000324
-0.28%
$-- $14,381
Jan 28, 2020 $0.000325
+0.18%
$-- $13,997
Jan 27, 2020 $0.000324
+0.30%
$-- $14,071
Jan 26, 2020 $0.000324
-0.02%
$-- $14,175
Jan 25, 2020 $0.000323
+0.29%
$-- $14,252
Jan 24, 2020 $0.000323
-0.10%
$-- $14,042
Jan 23, 2020 $0.000323
+44.52%
$-- $13,670
Jan 22, 2020 $0.000224
+0.00%
$-- $10,655
Jan 21, 2020 $0.000223
-13.45%
$-- $10,648
Jan 20, 2020 $0.000258
+17.29%
$-- $13,411
Jan 19, 2020 $0.00022
-2.00%
$-- $12,954
Jan 18, 2020 $0.000224
+1.48%
$-- $12,685
Jan 17, 2020 $0.000221
+4.95%
$-- $12,806
Jan 16, 2020 $0.00021
+1.51%
$-- $11,676
Jan 15, 2020 $0.000207
+2.68%
$-- $11,695
Jan 14, 2020 $0.000202
-7.99%
$-- $11,321
Jan 13, 2020 $0.000219
+6.59%
$-- $12,676
Jan 12, 2020 $0.000206
+13.23%
$-- $12,009
Jan 11, 2020 $0.000182
-11.16%
$-- $10,505