Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustDice Historical Data

TXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2020 $0.000205
+77.27%
$-- $11,936
Jan 9, 2020 $0.000116
+5.60%
$-- $7,188
Jan 8, 2020 $0.000109
+3.57%
$-- $6,934
Jan 7, 2020 $0.000106
-6.75%
$-- $6,726
Jan 6, 2020 $0.000113
-28.17%
$-- $7,049
Jan 5, 2020 $0.000158
+28.86%
$-- $9,758
Jan 4, 2020 $0.000122
-18.92%
$-- $7,086
Jan 3, 2020 $0.000151
-36.81%
$-- $8,682
Jan 2, 2020 $0.000239
-0.65%
$-- $13,800
Jan 1, 2020 $0.000241
+102.59%
$-- $16,188
Dec 31, 2019 $0.000119
+0.85%
$-- $8,858
Dec 30, 2019 $0.000118
+6.60%
$-- $8,982
Dec 29, 2019 $0.000111
+16.27%
$-- $8,379
Dec 28, 2019 $0.0000967
+43.73%
$-- $7,506
Dec 27, 2019 $0.0000673
+9.81%
$-- $4,999
Dec 26, 2019 $0.0000613
-50.82%
$-- $4,615
Dec 25, 2019 $0.000124
+43.44%
$-- $9,361
Dec 24, 2019 $0.0000868
+23.25%
$-- $6,489
Dec 23, 2019 $0.0000704
-63.10%
$-- $4,681
Dec 22, 2019 $0.000191
+208.63%
$-- $12,703
Dec 21, 2019 $0.0000618
-76.87%
$-- $5,606
Dec 20, 2019 $0.000267
-14.95%
$-- $16,808
Dec 19, 2019 $0.000314
+75.32%
$-- $19,732
Dec 18, 2019 $0.000179
+58.60%
$-- $6,546
Dec 17, 2019 $0.000113
+0.48%
$-- $7,402
Dec 16, 2019 $0.000113
+5.76%
$-- $7,367
Dec 15, 2019 $0.000107
-21.45%
$-- $7,000
Dec 14, 2019 $0.000136
+37.92%
$-- $8,973
Dec 13, 2019 $0.0000984
-42.80%
$-- $6,519
Dec 12, 2019 $0.000172
-12.80%
$-- $10,379
Dec 11, 2019 $0.000197
+46.76%
$-- $13,973
Dec 10, 2019 $0.000134
+30.88%
$-- $9,462
Dec 9, 2019 $0.000102
+25.51%
$-- $7,161
Dec 8, 2019 $0.0000816
+37.24%
$-- $6,149
Dec 7, 2019 $0.0000595
+78.63%
$-- $4,579
Dec 6, 2019 $0.0000333
-78.28%
$-- $2,753
Dec 5, 2019 $0.000154
-7.18%
$-- $11,455
Dec 4, 2019 $0.000167
-6.38%
$-- $9,147
Dec 3, 2019 $0.000178
+15.55%
$-- $10,084
Dec 2, 2019 $0.000154
-9.68%
$-- $8,392
Dec 1, 2019 $0.000171
-1.19%
$-- $9,709
Nov 30, 2019 $0.000173
-39.07%
$-- $9,212
Nov 29, 2019 $0.000284
+26.45%
$-- $13,717
Nov 28, 2019 $0.000225
+4.91%
$-- $11,868
Nov 27, 2019 $0.000215
+0.08%
$-- $11,600
Nov 26, 2019 $0.000214
-0.68%
$-- $10,652
Nov 25, 2019 $0.000215
+0.91%
$-- $14,951
Nov 24, 2019 $0.000213
-1.75%
$-- $122,612
Nov 23, 2019 $0.000217
+0.97%
$-- $97,610
Nov 22, 2019 $0.000214
-25.59%
$-- $95,665