TrustDice Historical Data

TXT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.000205
+77.27%
$ -- $ 11,936
Jan 9, 2020 $ 0.000116
+5.60%
$ -- $ 7,188
Jan 8, 2020 $ 0.000109
+3.57%
$ -- $ 6,934
Jan 7, 2020 $ 0.000106
-6.75%
$ -- $ 6,726
Jan 6, 2020 $ 0.000113
-28.17%
$ -- $ 7,049
Jan 5, 2020 $ 0.000158
+28.86%
$ -- $ 9,758
Jan 4, 2020 $ 0.000122
-18.92%
$ -- $ 7,086
Jan 3, 2020 $ 0.000151
-36.81%
$ -- $ 8,682
Jan 2, 2020 $ 0.000239
-0.65%
$ -- $ 13,800
Jan 1, 2020 $ 0.000241
+102.59%
$ -- $ 16,188
Dec 31, 2019 $ 0.000119
+0.85%
$ -- $ 8,858
Dec 30, 2019 $ 0.000118
+6.60%
$ -- $ 8,982
Dec 29, 2019 $ 0.000111
+16.27%
$ -- $ 8,379
Dec 28, 2019 $ 0.0000967
+43.73%
$ -- $ 7,506
Dec 27, 2019 $ 0.0000673
+9.81%
$ -- $ 4,999
Dec 26, 2019 $ 0.0000613
-50.82%
$ -- $ 4,615
Dec 25, 2019 $ 0.000124
+43.44%
$ -- $ 9,361
Dec 24, 2019 $ 0.0000868
+23.25%
$ -- $ 6,489
Dec 23, 2019 $ 0.0000704
-63.10%
$ -- $ 4,681
Dec 22, 2019 $ 0.000191
+208.63%
$ -- $ 12,703
Dec 21, 2019 $ 0.0000618
-76.87%
$ -- $ 5,606
Dec 20, 2019 $ 0.000267
-14.95%
$ -- $ 16,808
Dec 19, 2019 $ 0.000314
+75.32%
$ -- $ 19,732
Dec 18, 2019 $ 0.000179
+58.60%
$ -- $ 6,546
Dec 17, 2019 $ 0.000113
+0.48%
$ -- $ 7,402
Dec 16, 2019 $ 0.000113
+5.76%
$ -- $ 7,367
Dec 15, 2019 $ 0.000107
-21.45%
$ -- $ 7,000
Dec 14, 2019 $ 0.000136
+37.92%
$ -- $ 8,973
Dec 13, 2019 $ 0.0000984
-42.80%
$ -- $ 6,519
Dec 12, 2019 $ 0.000172
-12.80%
$ -- $ 10,379
Dec 11, 2019 $ 0.000197
+46.76%
$ -- $ 13,973
Dec 10, 2019 $ 0.000134
+30.88%
$ -- $ 9,462
Dec 9, 2019 $ 0.000102
+25.51%
$ -- $ 7,161
Dec 8, 2019 $ 0.0000816
+37.24%
$ -- $ 6,149
Dec 7, 2019 $ 0.0000595
+78.63%
$ -- $ 4,579
Dec 6, 2019 $ 0.0000333
-78.28%
$ -- $ 2,753
Dec 5, 2019 $ 0.000154
-7.18%
$ -- $ 11,455
Dec 4, 2019 $ 0.000167
-6.38%
$ -- $ 9,147
Dec 3, 2019 $ 0.000178
+15.55%
$ -- $ 10,084
Dec 2, 2019 $ 0.000154
-9.68%
$ -- $ 8,392
Dec 1, 2019 $ 0.000171
-1.19%
$ -- $ 9,709
Nov 30, 2019 $ 0.000173
-39.07%
$ -- $ 9,212
Nov 29, 2019 $ 0.000284
+26.45%
$ -- $ 13,717
Nov 28, 2019 $ 0.000225
+4.91%
$ -- $ 11,868
Nov 27, 2019 $ 0.000215
+0.08%
$ -- $ 11,600
Nov 26, 2019 $ 0.000214
-0.68%
$ -- $ 10,652
Nov 25, 2019 $ 0.000215
+0.91%
$ -- $ 14,951
Nov 24, 2019 $ 0.000213
-1.75%
$ -- $ 122,612
Nov 23, 2019 $ 0.000217
+0.97%
$ -- $ 97,610
Nov 22, 2019 $ 0.000214
-25.59%
$ -- $ 95,665