TrustDice Historical Data

TXT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000288
+14.10%
$ -- $ 132,343
Nov 20, 2019 $ 0.000252
-3.26%
$ -- $ 118,687
Nov 19, 2019 $ 0.000261
-6.19%
$ -- $ 124,176
Nov 18, 2019 $ 0.000278
+0.93%
$ -- $ 130,837
Nov 17, 2019 $ 0.000275
+6.61%
$ -- $ 129,866
Nov 16, 2019 $ 0.000259
+2.61%
$ -- $ 116,226
Nov 15, 2019 $ 0.000252
-10.65%
$ -- $ 115,731
Nov 14, 2019 $ 0.000282
-4.79%
$ -- $ 121,792
Nov 13, 2019 $ 0.000296
+10.48%
$ -- $ 143,541
Nov 12, 2019 $ 0.000268
+0.67%
$ -- $ 130,664
Nov 11, 2019 $ 0.000267
+5.41%
$ -- $ 125,579
Nov 10, 2019 $ 0.000253
+3.99%
$ -- $ 121,395
Nov 9, 2019 $ 0.000243
-2.02%
$ -- $ 114,426
Nov 8, 2019 $ 0.000249
+1.49%
$ -- $ 118,762
Nov 7, 2019 $ 0.000245
-0.85%
$ -- $ 116,895
Nov 6, 2019 $ 0.000247
+1.81%
$ -- $ 112,509
Nov 5, 2019 $ 0.000242
-7.71%
$ -- $ 108,913
Nov 4, 2019 $ 0.000262
-2.63%
$ -- $ 119,400
Nov 3, 2019 $ 0.000269
+5.24%
$ -- $ 121,845
Nov 2, 2019 $ 0.000256
+3.65%
$ -- $ 128,817
Nov 1, 2019 $ 0.000247
-5.28%
$ -- $ 99,629
Oct 31, 2019 $ 0.000261
+0.02%
$ -- $ 115,310
Oct 30, 2019 $ 0.000261
-0.20%
$ -- $ 115,285
Oct 29, 2019 $ 0.000261
-3.40%
$ -- $ 112,669
Oct 28, 2019 $ 0.000271
+1.32%
$ -- $ 124,246
Oct 27, 2019 $ 0.000267
+184.11%
$ -- $ 126,328
Oct 26, 2019 $ 0.0000936
-65.20%
$ -- $ 53,569
Oct 25, 2019 $ 0.000269
-1.85%
$ -- $ 131,215
Oct 24, 2019 $ 0.000274
-0.11%
$ -- $ 129,259
Oct 23, 2019 $ 0.000274
-1.92%
$ -- $ 124,142
Oct 22, 2019 $ 0.000279
+1.95%
$ -- $ 133,365
Oct 21, 2019 $ 0.000274
+6.42%
$ -- $ 126,800
Oct 20, 2019 $ 0.000258
-6.36%
$ -- $ 116,646
Oct 19, 2019 $ 0.000275
-2.11%
$ -- $ 125,252
Oct 18, 2019 $ 0.000281
+2.11%
$ -- $ 134,838
Oct 17, 2019 $ 0.000275
-2.61%
$ -- $ 123,768
Oct 16, 2019 $ 0.000282
+6.79%
$ -- $ 127,978
Oct 15, 2019 $ 0.000264
-2.34%
$ -- $ 121,455
Oct 14, 2019 $ 0.000271
-3.45%
$ -- $ 115,952
Oct 13, 2019 $ 0.00028
+6.13%
$ -- $ 124,894
Oct 12, 2019 $ 0.000264
-3.58%
$ -- $ 117,718
Oct 11, 2019 $ 0.000274
+4.33%
$ -- $ 123,549
Oct 10, 2019 $ 0.000263
+1.62%
$ -- $ 115,276
Oct 9, 2019 $ 0.000258
-10.66%
$ -- $ 110,522
Oct 8, 2019 $ 0.000288
-1.52%
$ -- $ 127,009
Oct 7, 2019 $ 0.000292
-0.71%
$ -- $ 133,291
Oct 6, 2019 $ 0.000295
+4.44%
$ -- $ 131,021
Oct 5, 2019 $ 0.000283
-0.73%
$ -- $ 124,719
Oct 4, 2019 $ 0.000286
+1.05%
$ -- $ 126,669
Oct 3, 2019 $ 0.000283
+8.23%
$ -- $ 121,724