Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustDice Historical Data

TXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.000288
+14.10%
$-- $132,343
Nov 20, 2019 $0.000252
-3.26%
$-- $118,687
Nov 19, 2019 $0.000261
-6.19%
$-- $124,176
Nov 18, 2019 $0.000278
+0.93%
$-- $130,837
Nov 17, 2019 $0.000275
+6.61%
$-- $129,866
Nov 16, 2019 $0.000259
+2.61%
$-- $116,226
Nov 15, 2019 $0.000252
-10.65%
$-- $115,731
Nov 14, 2019 $0.000282
-4.79%
$-- $121,792
Nov 13, 2019 $0.000296
+10.48%
$-- $143,541
Nov 12, 2019 $0.000268
+0.67%
$-- $130,664
Nov 11, 2019 $0.000267
+5.41%
$-- $125,579
Nov 10, 2019 $0.000253
+3.99%
$-- $121,395
Nov 9, 2019 $0.000243
-2.02%
$-- $114,426
Nov 8, 2019 $0.000249
+1.49%
$-- $118,762
Nov 7, 2019 $0.000245
-0.85%
$-- $116,895
Nov 6, 2019 $0.000247
+1.81%
$-- $112,509
Nov 5, 2019 $0.000242
-7.71%
$-- $108,913
Nov 4, 2019 $0.000262
-2.63%
$-- $119,400
Nov 3, 2019 $0.000269
+5.24%
$-- $121,845
Nov 2, 2019 $0.000256
+3.65%
$-- $128,817
Nov 1, 2019 $0.000247
-5.28%
$-- $99,629
Oct 31, 2019 $0.000261
+0.02%
$-- $115,310
Oct 30, 2019 $0.000261
-0.20%
$-- $115,285
Oct 29, 2019 $0.000261
-3.40%
$-- $112,669
Oct 28, 2019 $0.000271
+1.32%
$-- $124,246
Oct 27, 2019 $0.000267
+184.11%
$-- $126,328
Oct 26, 2019 $0.0000936
-65.20%
$-- $53,569
Oct 25, 2019 $0.000269
-1.85%
$-- $131,215
Oct 24, 2019 $0.000274
-0.11%
$-- $129,259
Oct 23, 2019 $0.000274
-1.92%
$-- $124,142
Oct 22, 2019 $0.000279
+1.95%
$-- $133,365
Oct 21, 2019 $0.000274
+6.42%
$-- $126,800
Oct 20, 2019 $0.000258
-6.36%
$-- $116,646
Oct 19, 2019 $0.000275
-2.11%
$-- $125,252
Oct 18, 2019 $0.000281
+2.11%
$-- $134,838
Oct 17, 2019 $0.000275
-2.61%
$-- $123,768
Oct 16, 2019 $0.000282
+6.79%
$-- $127,978
Oct 15, 2019 $0.000264
-2.34%
$-- $121,455
Oct 14, 2019 $0.000271
-3.45%
$-- $115,952
Oct 13, 2019 $0.00028
+6.13%
$-- $124,894
Oct 12, 2019 $0.000264
-3.58%
$-- $117,718
Oct 11, 2019 $0.000274
+4.33%
$-- $123,549
Oct 10, 2019 $0.000263
+1.62%
$-- $115,276
Oct 9, 2019 $0.000258
-10.66%
$-- $110,522
Oct 8, 2019 $0.000288
-1.52%
$-- $127,009
Oct 7, 2019 $0.000292
-0.71%
$-- $133,291
Oct 6, 2019 $0.000295
+4.44%
$-- $131,021
Oct 5, 2019 $0.000283
-0.73%
$-- $124,719
Oct 4, 2019 $0.000286
+1.05%
$-- $126,669
Oct 3, 2019 $0.000283
+8.23%
$-- $121,724