Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustDice Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.000988
-1.23%
$-- $0.1
Jun 1 $0.001
+186.11%
$-- $52,592
May 25 $0.000349
+0.33%
$-- $182,481
May 18 $0.000348
+64.21%
$-- $182,316
May 11 $0.000212
+21.12%
$-- $85,067
May 4 $0.000175
+48.50%
$-- $99,156
Apr 27 $0.000118
-3.31%
$-- $86,572
Apr 20 $0.000122
-50.50%
$-- $44,711
Apr 13 $0.000246
-7.07%
$-- $95,071
Apr 6 $0.000265
-19.11%
$-- $88,859
Mar 30 $0.000328
+0.63%
$-- $94,323
Mar 23 $0.000326
-0.51%
$-- $86,348
Mar 16 $0.000327
+27.32%
$-- $98,558
Mar 9 $0.000257
+49.06%
$-- $85,903
Mar 2 $0.000172
+173.26%
$-- $76,588
Feb 24 $0.0000631
-60.11%
$-- $77,963
Feb 17 $0.000158
+31.76%
$-- $80,587
Feb 10 $0.00012
-1.19%
$-- $75,318
Feb 3 $0.000121
-62.19%
$-- $80,749
Jan 27 $0.000321
-0.72%
$-- $87,359
Jan 20 $0.000324
+46.94%
$-- $90,851
Jan 13 $0.00022
+6.80%
$-- $85,813
Jan 6 $0.000206
+30.69%
$-- $62,346
Dec 30 $0.000158
+42.75%
$-- $73,355
Dec 23 $0.000111
-42.10%
$-- $46,030
Dec 16 $0.000191
+79.01%
$-- $76,163
Dec 9 $0.000107
+30.57%
$-- $63,468
Dec 2 $0.0000816
-52.22%
$-- $52,559
Nov 25 $0.000171
-19.88%
$-- $81,709
Nov 18 $0.000213
-22.55%
$-- $821,929
Nov 11 $0.000275
+8.91%
$-- $883,398
Nov 4 $0.000253
-6.04%
$-- $812,299
Oct 28 $0.000269
+0.93%
$-- $817,800
Oct 21 $0.000267
+3.72%
$-- $824,677
Oct 14 $0.000258
-8.12%
$-- $865,889
Oct 7 $0.00028
-4.84%
$-- $852,260
Sep 30 $0.000295
+5.93%
$-- $883,186
Sep 23 $0.000279
+3.02%
$-- $123,792
Download