TrustDice Historical Data

TXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.000986
-0.01%
$ -- $ 3
Nov 4, 2020 $ 0.000986
-0.45%
$ -- $ 3
Nov 3, 2020 $ 0.000991
+0.37%
$ -- $ 3
Nov 2, 2020 $ 0.000987
+0.12%
$ -- $ 3
Nov 1, 2020 $ 0.000985
+0.04%
$ -- $ 3
Oct 31, 2020 $ 0.000985
-0.13%
$ -- $ 3
Oct 30, 2020 $ 0.000986
-0.02%
$ -- $ 3
Oct 29, 2020 $ 0.000986
+0.01%
$ -- $ 3
Oct 28, 2020 $ 0.000986
-0.08%
$ -- $ 3
Oct 27, 2020 $ 0.000987
+0.06%
$ -- $ 3
Oct 26, 2020 $ 0.000987
+0.08%
$ -- $ 3
Oct 25, 2020 $ 0.000986
-0.03%
$ -- $ 3
Oct 24, 2020 $ 0.000986
-0.02%
$ -- $ 3
Oct 23, 2020 $ 0.000986
-0.04%
$ -- $ 3
Oct 22, 2020 $ 0.000987
+0.10%
$ -- $ 3
Oct 21, 2020 $ 0.000986
-0.08%
$ -- $ 3
Oct 20, 2020 $ 0.000987
+0.05%
$ -- $ 3
Oct 19, 2020 $ 0.000986
-0.04%
$ -- $ 3
Oct 18, 2020 $ 0.000987
-0.02%
$ -- $ 3
Oct 17, 2020 $ 0.000987
+0.02%
$ -- $ 3
Oct 16, 2020 $ 0.000987
+0.04%
$ -- $ 3
Oct 15, 2020 $ 0.000986
-0.08%
$ -- $ 3
Oct 14, 2020 $ 0.000987
+0.02%
$ -- $ 3
Oct 13, 2020 $ 0.000987
+0.31%
$ -- $ 3
Oct 12, 2020 $ 0.000984
-0.24%
$ -- $ 3
Oct 11, 2020 $ 0.000987
+0.04%
$ -- $ 3
Oct 10, 2020 $ 0.000986
-0.09%
$ -- $ 3
Oct 9, 2020 $ 0.000987
-0.11%
$ -- $ 3
Oct 8, 2020 $ 0.000988
+0.10%
$ -- $ 3
Oct 7, 2020 $ 0.000987
+0.01%
$ -- $ 3
Oct 6, 2020 $ 0.000987
+0.02%
$ -- $ 3
Oct 5, 2020 $ 0.000986
-0.08%
$ -- $ 3
Oct 4, 2020 $ 0.000987
+0.00%
$ -- $ 3
Oct 3, 2020 $ 0.000987
+0.06%
$ -- $ 3
Oct 2, 2020 $ 0.000987
+0.01%
$ -- $ 3
Oct 1, 2020 $ 0.000986
-0.09%
$ -- $ 3
Sep 30, 2020 $ 0.000987
-0.03%
$ -- $ 3
Sep 29, 2020 $ 0.000987
+0.05%
$ -- $ 3
Sep 28, 2020 $ 0.000987
+0.02%
$ -- $ 3
Sep 27, 2020 $ 0.000987
-0.08%
$ -- $ 3
Sep 26, 2020 $ 0.000988
+0.11%
$ -- $ 3
Sep 25, 2020 $ 0.000987
+0.00%
$ -- $ 3
Sep 24, 2020 $ 0.000987
-0.05%
$ -- $ 3
Sep 23, 2020 $ 0.000987
+0.05%
$ -- $ 3
Sep 22, 2020 $ 0.000987
+0.03%
$ -- $ 3
Sep 21, 2020 $ 0.000986
-0.02%
$ -- $ 3
Sep 20, 2020 $ 0.000987
-0.19%
$ -- $ 3
Sep 19, 2020 $ 0.000989
+0.01%
$ -- $ 0
Sep 18, 2020 $ 0.000988
+0.02%
$ -- $ 0
Sep 17, 2020 $ 0.000987
-0.24%
$ -- $ 0