Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustDice Historical Data

TXT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2020 $0.000988
+0.11%
$-- $0
Jul 27, 2020 $0.000987
-0.23%
$-- $0
Jul 26, 2020 $0.00099
+0.16%
$-- $0
Jul 25, 2020 $0.000988
+0.21%
$-- $0
Jul 24, 2020 $0.000984
-0.29%
$-- $0
Jul 23, 2020 $0.000987
-0.24%
$-- $0
Jul 22, 2020 $0.000991
+0.17%
$-- $0
Jul 21, 2020 $0.00099
+0.00%
$-- $0
Jul 20, 2020 $0.00099
+0.04%
$-- $0
Jul 19, 2020 $0.00099
-0.05%
$-- $0
Jul 18, 2020 $0.00099
+0.16%
$-- $0
Jul 17, 2020 $0.000989
+0.05%
$-- $0
Jul 16, 2020 $0.000988
-0.03%
$-- $0
Jul 15, 2020 $0.000989
+0.08%
$-- $0
Jul 14, 2020 $0.000988
+0.01%
$-- $0
Jul 13, 2020 $0.000988
-0.16%
$-- $0
Jul 12, 2020 $0.00099
+0.07%
$-- $0
Jul 11, 2020 $0.000989
+0.02%
$-- $0
Jul 10, 2020 $0.000989
+0.01%
$-- $0
Jul 9, 2020 $0.000988
-0.10%
$-- $0
Jul 8, 2020 $0.000989
-0.07%
$-- $0
Jul 7, 2020 $0.000989
+0.06%
$-- $0
Jul 6, 2020 $0.000988
-0.24%
$-- $0
Jul 5, 2020 $0.000991
+0.04%
$-- $0
Jul 4, 2020 $0.00099
-0.02%
$-- $0
Jul 3, 2020 $0.00099
+0.19%
$-- $0
Jul 2, 2020 $0.000988
+0.20%
$-- $0
Jul 1, 2020 $0.000986
+0.02%
$-- $0
Jun 30, 2020 $0.000987
-0.04%
$-- $0
Jun 29, 2020 $0.000987
-0.26%
$-- $0
Jun 28, 2020 $0.000989
+0.10%
$-- $0
Jun 27, 2020 $0.000988
-0.09%
$-- $0
Jun 26, 2020 $0.000989
+0.03%
$-- $0
Jun 25, 2020 $0.000988
+0.34%
$-- $0
Jun 24, 2020 $0.000986
+0.12%
$-- $0
Jun 23, 2020 $0.000985
-0.19%
$-- $0
Jun 22, 2020 $0.000987
-0.12%
$-- $0
Jun 21, 2020 $0.000988
-0.03%
$-- $0
Jun 20, 2020 $0.000988
+0.26%
$-- $0
Jun 19, 2020 $0.000988
-0.03%
$-- $0
Jun 18, 2020 $0.000988
-0.64%
$-- $0
Jun 17, 2020 $0.000994
+0.71%
$-- $0
Jun 16, 2020 $0.000987
+0.01%
$-- $0
Jun 15, 2020 $0.000987
-0.06%
$-- $0
Jun 14, 2020 $0.000988
-2.08%
$-- $0
Jun 13, 2020 $0.00101
+0.78%
$-- $0
Jun 12, 2020 $0.001
+0.58%
$-- $0
Jun 11, 2020 $0.000994
-0.54%
$-- $0
Jun 10, 2020 $0.001
-0.08%
$-- $0
Jun 9, 2020 $0.001
+0.74%
$-- $0