TrustDice Historical Data

TXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000994
-0.64%
$ -- $ 0
Jun 7, 2020 $ 0.001
-0.41%
$ -- $ 0
Jun 6, 2020 $ 0.001
+0.51%
$ -- $ 0
Jun 5, 2020 $ 0.000999
+0.36%
$ -- $ 0
Jun 4, 2020 $ 0.000995
-0.38%
$ -- $ 0
Jun 3, 2020 $ 0.000999
+183.34%
$ -- $ 0
Jun 2, 2020 $ 0.000353
+0.12%
$ -- $ 26,311
Jun 1, 2020 $ 0.000352
+0.81%
$ -- $ 26,282
May 31, 2020 $ 0.000349
+0.30%
$ -- $ 26,071
May 30, 2020 $ 0.000348
-0.45%
$ -- $ 25,992
May 29, 2020 $ 0.00035
+0.02%
$ -- $ 26,134
May 28, 2020 $ 0.00035
+0.11%
$ -- $ 26,121
May 27, 2020 $ 0.00035
+0.07%
$ -- $ 26,095
May 26, 2020 $ 0.000349
+0.30%
$ -- $ 26,069
May 25, 2020 $ 0.000349
+0.05%
$ -- $ 25,999
May 24, 2020 $ 0.000348
-0.41%
$ -- $ 25,985
May 23, 2020 $ 0.00035
+0.05%
$ -- $ 26,091
May 22, 2020 $ 0.00035
+0.05%
$ -- $ 26,080
May 21, 2020 $ 0.000349
+0.12%
$ -- $ 26,061
May 20, 2020 $ 0.000349
+0.02%
$ -- $ 26,027
May 19, 2020 $ 0.000349
-0.04%
$ -- $ 26,031
May 18, 2020 $ 0.000349
+64.56%
$ -- $ 26,041
May 17, 2020 $ 0.000212
+46.41%
$ -- $ 15,598
May 16, 2020 $ 0.000145
+8.55%
$ -- $ 11,257
May 15, 2020 $ 0.000134
-29.18%
$ -- $ 10,092
May 14, 2020 $ 0.000189
+71.81%
$ -- $ 14,476
May 13, 2020 $ 0.00011
-49.72%
$ -- $ 8,574
May 12, 2020 $ 0.000218
+89.67%
$ -- $ 16,537
May 11, 2020 $ 0.000115
-34.30%
$ -- $ 8,533
May 10, 2020 $ 0.000175
+53.21%
$ -- $ 13,588
May 9, 2020 $ 0.000114
+20.06%
$ -- $ 8,803
May 8, 2020 $ 0.0000952
-63.13%
$ -- $ 7,462
May 7, 2020 $ 0.000258
+32.10%
$ -- $ 19,831
May 6, 2020 $ 0.000195
-12.22%
$ -- $ 15,317
May 5, 2020 $ 0.000222
+3.40%
$ -- $ 17,291
May 4, 2020 $ 0.000215
+82.39%
$ -- $ 16,864
May 3, 2020 $ 0.000118
+10.43%
$ -- $ 8,778
May 2, 2020 $ 0.000107
-3.05%
$ -- $ 8,206
May 1, 2020 $ 0.00011
-53.70%
$ -- $ 8,426
Apr 30, 2020 $ 0.000238
+38.84%
$ -- $ 17,264
Apr 29, 2020 $ 0.000171
-27.27%
$ -- $ 13,792
Apr 28, 2020 $ 0.000236
+48.84%
$ -- $ 17,919
Apr 27, 2020 $ 0.000158
+29.74%
$ -- $ 12,187
Apr 26, 2020 $ 0.000122
+43.84%
$ -- $ 9,437
Apr 25, 2020 $ 0.0000848
-5.93%
$ -- $ 5,898
Apr 24, 2020 $ 0.0000901
-25.26%
$ -- $ 5,916
Apr 23, 2020 $ 0.000121
+60.69%
$ -- $ 7,462
Apr 22, 2020 $ 0.0000751
+11.91%
$ -- $ 4,614
Apr 21, 2020 $ 0.0000671
-40.56%
$ -- $ 4,160
Apr 20, 2020 $ 0.000113
-54.19%
$ -- $ 7,224