TrustDice Historical Data

TXT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.000246
+52.24%
$ -- $ 15,669
Apr 18, 2020 $ 0.000162
+99.63%
$ -- $ 10,496
Apr 17, 2020 $ 0.0000811
-74.09%
$ -- $ 5,168
Apr 16, 2020 $ 0.000313
+6.18%
$ -- $ 17,233
Apr 15, 2020 $ 0.000295
+7.13%
$ -- $ 17,155
Apr 14, 2020 $ 0.000275
+16.63%
$ -- $ 16,103
Apr 13, 2020 $ 0.000236
-10.99%
$ -- $ 13,247
Apr 12, 2020 $ 0.000265
+16.00%
$ -- $ 15,632
Apr 11, 2020 $ 0.000229
-9.79%
$ -- $ 13,361
Apr 10, 2020 $ 0.000253
+6.71%
$ -- $ 14,707
Apr 9, 2020 $ 0.000237
+97.98%
$ -- $ 13,737
Apr 8, 2020 $ 0.00012
-42.93%
$ -- $ 7,105
Apr 7, 2020 $ 0.00021
+4.92%
$ -- $ 12,598
Apr 6, 2020 $ 0.0002
-38.87%
$ -- $ 11,719
Apr 5, 2020 $ 0.000328
+122.29%
$ -- $ 19,082
Apr 4, 2020 $ 0.000147
+8.98%
$ -- $ 8,702
Apr 3, 2020 $ 0.000135
-52.94%
$ -- $ 7,841
Apr 2, 2020 $ 0.000287
-5.99%
$ -- $ 16,608
Apr 1, 2020 $ 0.000306
+71.57%
$ -- $ 17,704
Mar 31, 2020 $ 0.000178
-24.59%
$ -- $ 10,557
Mar 30, 2020 $ 0.000236
-27.44%
$ -- $ 13,830
Mar 29, 2020 $ 0.000326
+111.34%
$ -- $ 18,512
Mar 28, 2020 $ 0.000154
-7.47%
$ -- $ 8,823
Mar 27, 2020 $ 0.000167
+43.68%
$ -- $ 9,666
Mar 26, 2020 $ 0.000116
-58.27%
$ -- $ 6,790
Mar 25, 2020 $ 0.000278
+50.36%
$ -- $ 14,970
Mar 24, 2020 $ 0.000185
-38.32%
$ -- $ 10,588
Mar 23, 2020 $ 0.0003
-8.50%
$ -- $ 16,999
Mar 22, 2020 $ 0.000327
+22.72%
$ -- $ 18,999
Mar 21, 2020 $ 0.000267
+101.68%
$ -- $ 15,680
Mar 20, 2020 $ 0.000132
-55.14%
$ -- $ 7,624
Mar 19, 2020 $ 0.000295
+77.06%
$ -- $ 17,192
Mar 18, 2020 $ 0.000167
-45.13%
$ -- $ 9,844
Mar 17, 2020 $ 0.000304
+22.89%
$ -- $ 14,459
Mar 16, 2020 $ 0.000247
-3.92%
$ -- $ 14,760
Mar 15, 2020 $ 0.000257
-15.25%
$ -- $ 14,645
Mar 14, 2020 $ 0.000303
+43.94%
$ -- $ 18,069
Mar 13, 2020 $ 0.000211
+47.06%
$ -- $ 14,748
Mar 12, 2020 $ 0.000144
-14.37%
$ -- $ 9,687
Mar 11, 2020 $ 0.000168
+19.98%
$ -- $ 9,657
Mar 10, 2020 $ 0.00014
-22.25%
$ -- $ 8,357
Mar 9, 2020 $ 0.00018
+4.69%
$ -- $ 10,740
Mar 8, 2020 $ 0.000172
-22.37%
$ -- $ 9,805
Mar 7, 2020 $ 0.000222
+32.93%
$ -- $ 12,982
Mar 6, 2020 $ 0.000167
+1.16%
$ -- $ 11,925
Mar 5, 2020 $ 0.000165
+26.84%
$ -- $ 15,608
Mar 4, 2020 $ 0.00013
+64.61%
$ -- $ 12,731
Mar 3, 2020 $ 0.0000792
+21.72%
$ -- $ 7,546
Mar 2, 2020 $ 0.000065
+3.04%
$ -- $ 5,990
Mar 1, 2020 $ 0.0000631
-43.40%
$ -- $ 5,841