DSFS Coin Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00457
+0.51%
$ 45.7 million $ 490
Apr 12, 12 AM $ 0.00436
+0.23%
$ 43.63 million $ 28
Apr 11, 6 PM $ 0.00434
+0.00%
$ 43.4 million $ 55
Apr 10, 6 AM $ 0.00471
+0.00%
$ 47.14 million $ 812
Apr 8, 6 AM $ 0.00462
+0.00%
$ 46.17 million $ 392
Apr 5, 1 PM $ 0.00438
+0.00%
$ 43.84 million $ 738
Apr 5, 12 PM $ 0.00429
+0.00%
$ 42.91 million $ 569
Apr 3, 2 AM $ 0.00395
+1.05%
$ 39.48 million $ 1,277
Apr 3, 12 AM $ 0.00385
+1.17%
$ 38.47 million $ 1,083
Apr 2, 3 PM $ 0.00373
+0.00%
$ 37.34 million $ 383
Apr 1, 3 AM $ 0.00341
+0.00%
$ 34.08 million $ 539
Apr 1, 2 AM $ 0.00327
+0.00%
$ 32.65 million $ 199
Mar 31, 2 AM $ 0.00318
+0.00%
$ 31.81 million $ 383
Mar 30, 11 PM $ 0.00308
+0.00%
$ 30.79 million $ 171
Mar 29, 4 PM $ 0.00298
+0.62%
$ 29.84 million $ 660
Mar 29, 4 AM $ 0.00276
+0.00%
$ 27.65 million $ 164
Mar 29, 3 AM $ 0.00276
+0.00%
$ 27.6 million $ 163
Mar 28, 1 AM $ 0.00268
+0.00%
$ 26.84 million $ 1,153
Mar 27, 9 AM $ 0.00243
+0.00%
$ 24.29 million $ 1,173
Mar 26, 1 PM $ 0.0022
+0.00%
$ 22 million $ 1,125
Mar 26, 11 AM $ 0.00205
+0.00%
$ 20.48 million $ 867
Mar 26, 10 AM $ 0.00203
+0.00%
$ 20.34 million $ 778
Mar 25, 11 AM $ 0.00197
+0.00%
$ 19.73 million $ 274
Mar 24, 12 PM $ 0.00192
+0.00%
$ 19.16 million $ 288
Mar 17, 3 AM $ 0.00144
+0.00%
$ 14.4 million $ 480
Mar 16, 8 AM $ 0.0014
+0.00%
$ 13.98 million $ 79
Download