Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.00341
+0.00%
$34.11 million $699
Aug 9, 5 AM $0.00323
+0.00%
$32.29 million $220
Aug 9, 4 AM $0.00323
+0.00%
$32.29 million $117
Aug 9, 12 AM $0.00329
+0.00%
$32.92 million $10
Aug 8, 6 AM $0.00336
+0.00%
$33.57 million $532
Aug 7, 10 PM $0.00336
+0.00%
$33.63 million $626
Aug 7, 3 PM $0.00336
-8.05%
$33.63 million $181
Aug 7, 7 AM $0.00368
+0.00%
$36.8 million $104
Aug 7, 4 AM $0.00371
+0.00%
$37.08 million $118
Aug 7, 3 AM $0.00377
+0.00%
$37.67 million $107
Aug 7, 12 AM $0.00377
+0.00%
$37.74 million $106
Aug 6, 5 AM $0.00377
+0.00%
$37.74 million $835
Aug 6, 4 AM $0.00374
+0.00%
$37.44 million $723
Aug 5, 10 PM $0.00371
+0.00%
$37.07 million $723
Aug 4, 9 AM $0.00327
+0.75%
$32.66 million $2,041
Aug 4, 8 AM $0.00324
+0.00%
$32.42 million $2,007
Aug 4, 2 AM $0.00323
+0.00%
$32.27 million $1,338
Aug 3, 4 PM $0.00321
-2.46%
$32.1 million $732
Aug 2, 11 AM $0.00298
+0.00%
$29.79 million $601
Aug 2, 8 AM $0.00282
+0.00%
$-- $379
Aug 1, 12 AM $0.00251
+0.00%
$25.13 million $967
Jul 31, 11 PM $0.00253
+0.00%
$25.34 million $821
Jul 31, 9 PM $0.00247
+0.00%
$24.7 million $758
Jul 31, 2 PM $0.00225
+0.00%
$22.49 million $168
Jul 30, 8 AM $0.00209
-5.20%
$20.95 million $2,819
Jul 30, 7 AM $0.00236
-15.38%
$23.57 million $2,632
Jul 30, 3 AM $0.00281
+0.00%
$28.14 million $766
Jul 29, 6 PM $0.00282
+0.00%
$28.2 million $1,375
Jul 29, 7 AM $0.00282
-0.96%
$28.21 million $2,792
Jul 29, 4 AM $0.00274
+0.04%
$27.4 million $2,245
Jul 29, 3 AM $0.00272
-2.58%
$27.19 million $2,117
Jul 29, 1 AM $0.00284
+0.00%
$28.41 million $2,123
Jul 29, 12 AM $0.0028
+0.00%
$27.95 million $2,078
Jul 28, 10 PM $0.00284
+0.00%
$28.38 million $2,322
Jul 28, 12 PM $0.00337
+2.17%
$33.66 million $2,255
Jul 28, 9 AM $0.00291
+6.91%
$29.05 million $1,628
Jul 28, 6 AM $0.00272
+0.00%
$27.18 million $1,323
Jul 28, 3 AM $0.00272
+0.00%
$27.18 million $1,980
Jul 28, 2 AM $0.00268
+0.00%
$26.85 million $1,980
Jul 27, 11 PM $0.00241
+0.00%
$24.1 million $1,596
Jul 27, 11 AM $0.00211
+3.03%
$21.11 million $1,316
Jul 27, 6 AM $0.00205
+0.00%
$20.49 million $1,400
Jul 27, 3 AM $0.00206
+0.00%
$20.58 million $1,403
Jul 27, 1 AM $0.00226
+3.99%
$22.57 million $1,245
Jul 26, 10 PM $0.00197
+0.00%
$19.75 million $639
Jul 26, 7 PM $0.00205
+0.00%
$20.5 million $652
Jul 26, 3 PM $0.00205
+0.00%
$20.5 million $653
Jul 26, 12 PM $0.00202
+0.00%
$20.25 million $598
Jul 26, 11 AM $0.00197
+0.00%
$19.73 million $597
Jul 26, 6 AM $0.00197
+1.93%
$19.67 million $975