DSFS Coin Historical Data

DSC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00153
+2.52%
$ 15.35 million $ 184
May 12, 2025 $ 0.00151
+0.55%
$ 15.12 million $ 763
May 11, 2025 $ 0.0015
-0.63%
$ 15.05 million $ 168
May 10, 2025 $ 0.00151
-1.12%
$ 15.14 million $ 131
May 9, 2025 $ 0.00154
-3.79%
$ 15.37 million $ 414
May 8, 2025 $ 0.0016
-1.23%
$ 15.95 million $ 176
May 7, 2025 $ 0.00162
-0.21%
$ -- $ 11
May 6, 2025 $ 0.00162
-0.07%
$ 16.23 million $ 11
May 5, 2025 $ 0.00162
-0.17%
$ 16.22 million $ 2
May 4, 2025 $ 0.00162
+0.68%
$ 16.24 million $ 27
May 3, 2025 $ 0.00162
+0.87%
$ 16.15 million $ 55
May 2, 2025 $ 0.00159
-1.10%
$ 15.89 million $ 27
May 1, 2025 $ 0.00161
-0.87%
$ 16.06 million $ 62
Apr 30, 2025 $ 0.00162
+1.01%
$ 16.21 million $ 73
Apr 29, 2025 $ 0.00163
+1.73%
$ -- $ 184
Apr 28, 2025 $ 0.0016
+0.01%
$ 16.02 million $ 15
Apr 27, 2025 $ 0.0016
+0.00%
$ -- $ 209
Apr 26, 2025 $ 0.0016
+0.23%
$ 16 million $ 209
Apr 25, 2025 $ 0.00163
+0.03%
$ 16.28 million $ 2
Apr 24, 2025 $ 0.00163
+0.03%
$ 16.29 million $ 4
Apr 23, 2025 $ 0.00163
+0.00%
$ 16.28 million $ 14
Apr 19, 2025 $ 0.00165
+0.00%
$ -- $ 152
Apr 12, 2025 $ 0.00175
+0.00%
$ -- $ 54
Apr 5, 2025 $ 0.00182
+0.39%
$ -- $ 130
Apr 2, 2025 $ 0.00195
+0.00%
$ -- $ 24
Mar 28, 2025 $ 0.00185
-1.73%
$ 18.53 million $ 41
Mar 26, 2025 $ 0.0019
+0.00%
$ -- $ 77
Mar 24, 2025 $ 0.0018
-5.56%
$ -- $ 1,348
Mar 23, 2025 $ 0.00191
+3.42%
$ 19.07 million $ 465
Mar 22, 2025 $ 0.00184
-4.36%
$ 18.44 million $ 353
Mar 21, 2025 $ 0.00189
+7.70%
$ 18.88 million $ 1,704
Mar 20, 2025 $ 0.00175
+4.35%
$ 17.53 million $ 495
Mar 19, 2025 $ 0.00168
+4.15%
$ 16.8 million $ 106
Mar 18, 2025 $ 0.00161
+5.77%
$ 16.13 million $ 95
Mar 17, 2025 $ 0.00153
+6.64%
$ 15.25 million $ 32
Mar 16, 2025 $ 0.00143
-5.17%
$ 14.3 million $ 15
Mar 15, 2025 $ 0.00151
+2.59%
$ 15.08 million $ 20
Mar 14, 2025 $ 0.00143
+2.74%
$ 14.25 million $ 351
Mar 13, 2025 $ 0.00139
-0.07%
$ 13.87 million $ 7,996
Mar 12, 2025 $ 0.00139
-2.05%
$ 13.87 million $ 11,360
Mar 11, 2025 $ 0.00142
-1.53%
$ 14.16 million $ 11,787
Mar 10, 2025 $ 0.00144
+3.08%
$ 14.38 million $ 11,264
Mar 9, 2025 $ 0.0014
-2.03%
$ 13.97 million $ 11,949
Mar 8, 2025 $ 0.00143
-4.79%
$ 14.32 million $ 12,556
Mar 7, 2025 $ 0.00151
-3.15%
$ 15.06 million $ 13,261
Mar 6, 2025 $ 0.00155
-4.37%
$ 15.55 million $ 14,364
Mar 5, 2025 $ 0.00163
-7.80%
$ 16.31 million $ 14,799
Mar 4, 2025 $ 0.00177
+0.11%
$ 17.68 million $ 16,736
Mar 3, 2025 $ 0.00176
+0.00%
$ 17.64 million $ 6,595
Mar 2, 2025 $ 0.00176
-15.64%
$ 17.64 million $ 4,021