DSFS Coin Historical Data

DSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00175
+0.00%
$ -- $ 54
Apr 5, 2025 $ 0.00182
+0.39%
$ -- $ 130
Apr 2, 2025 $ 0.00195
+0.00%
$ -- $ 24
Mar 28, 2025 $ 0.00185
-1.73%
$ 18.53 million $ 41
Mar 26, 2025 $ 0.0019
+0.00%
$ -- $ 77
Mar 24, 2025 $ 0.0018
-5.56%
$ -- $ 1,348
Mar 23, 2025 $ 0.00191
+3.42%
$ 19.07 million $ 465
Mar 22, 2025 $ 0.00184
-4.36%
$ 18.44 million $ 353
Mar 21, 2025 $ 0.00189
+7.70%
$ 18.88 million $ 1,704
Mar 20, 2025 $ 0.00175
+4.35%
$ 17.53 million $ 495
Mar 19, 2025 $ 0.00168
+4.15%
$ 16.8 million $ 106
Mar 18, 2025 $ 0.00161
+5.77%
$ 16.13 million $ 95
Mar 17, 2025 $ 0.00153
+6.64%
$ 15.25 million $ 32
Mar 16, 2025 $ 0.00143
-5.17%
$ 14.3 million $ 15
Mar 15, 2025 $ 0.00151
+2.59%
$ 15.08 million $ 20
Mar 14, 2025 $ 0.00143
+2.74%
$ 14.25 million $ 351
Mar 13, 2025 $ 0.00139
-0.07%
$ 13.87 million $ 7,996
Mar 12, 2025 $ 0.00139
-2.05%
$ 13.87 million $ 11,360
Mar 11, 2025 $ 0.00142
-1.53%
$ 14.16 million $ 11,787
Mar 10, 2025 $ 0.00144
+3.08%
$ 14.38 million $ 11,264
Mar 9, 2025 $ 0.0014
-2.03%
$ 13.97 million $ 11,949
Mar 8, 2025 $ 0.00143
-4.79%
$ 14.32 million $ 12,556
Mar 7, 2025 $ 0.00151
-3.15%
$ 15.06 million $ 13,261
Mar 6, 2025 $ 0.00155
-4.37%
$ 15.55 million $ 14,364
Mar 5, 2025 $ 0.00163
-7.80%
$ 16.31 million $ 14,799
Mar 4, 2025 $ 0.00177
+0.11%
$ 17.68 million $ 16,736
Mar 3, 2025 $ 0.00176
+0.00%
$ 17.64 million $ 6,595
Mar 2, 2025 $ 0.00176
-15.64%
$ 17.64 million $ 4,021
Mar 1, 2025 $ 0.00209
-3.77%
$ 20.91 million $ 5,426
Feb 28, 2025 $ 0.00217
-5.11%
$ 21.73 million $ 3,175
Feb 27, 2025 $ 0.00229
-0.82%
$ 22.9 million $ 88
Feb 26, 2025 $ 0.00231
-1.70%
$ 23.09 million $ 7
Feb 25, 2025 $ 0.00235
-9.69%
$ 23.49 million $ 13,996
Feb 24, 2025 $ 0.0026
-3.06%
$ 26.01 million $ 25,259
Feb 23, 2025 $ 0.00268
-0.22%
$ 26.79 million $ 25,641
Feb 22, 2025 $ 0.00268
-1.40%
$ 26.85 million $ 26,009
Feb 21, 2025 $ 0.00272
-2.16%
$ 27.23 million $ 26,363
Feb 20, 2025 $ 0.00278
-1.00%
$ 27.8 million $ 26,240
Feb 19, 2025 $ 0.00281
-1.61%
$ 28.11 million $ 23,287
Feb 18, 2025 $ 0.00286
-6.97%
$ 28.57 million $ 2,134
Feb 17, 2025 $ 0.00307
+0.85%
$ 30.71 million $ 325
Feb 16, 2025 $ 0.00304
-4.81%
$ 30.45 million $ 24,450
Feb 15, 2025 $ 0.00321
-4.38%
$ 32.1 million $ 29,682
Feb 14, 2025 $ 0.00336
+0.60%
$ 33.61 million $ 32,204
Feb 13, 2025 $ 0.00334
-0.74%
$ 33.41 million $ 32,085
Feb 12, 2025 $ 0.00337
+0.81%
$ 33.68 million $ 28,505
Feb 11, 2025 $ 0.00334
-1.62%
$ 33.42 million $ 31,269
Feb 10, 2025 $ 0.0034
+1.22%
$ 33.98 million $ 30,910
Feb 9, 2025 $ 0.00336
+0.54%
$ 33.59 million $ 30,997
Feb 8, 2025 $ 0.00334
-0.12%
$ 33.41 million $ 30,549