Coinranking
DSFS Coin Historical Data
DSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2026 | $0.00268 | +0.00% | ||
| Mar 27, 2026 | $0.00243 | +0.00% | ||
| Mar 26, 2026 | $0.0022 | +8.17% | ||
| Mar 25, 2026 | $0.00197 | +0.00% | ||
| Mar 24, 2026 | $0.00192 | +0.00% | ||
| Mar 17, 2026 | $0.00144 | +0.00% | ||
| Mar 16, 2026 | $0.0014 | +0.00% | ||
| Oct 7, 2025 | $0.00116 | -0.46% | ||
| Oct 6, 2025 | $0.0012 | +0.09% | ||
| Oct 5, 2025 | $0.0012 | +2.18% | ||
| Oct 4, 2025 | $0.00118 | -0.08% | ||
| Sep 21, 2025 | $0.00122 | +0.25% | ||
| Sep 6, 2025 | $0.00118 | -0.02% | ||
| Aug 30, 2025 | $0.00118 | +0.18% | ||
| Aug 29, 2025 | $0.00118 | +0.10% | ||
| Aug 21, 2025 | $0.00121 | -0.06% | ||
| Aug 20, 2025 | $0.00121 | +1.49% | ||
| Aug 13, 2025 | $0.00136 | -0.37% | ||
| Aug 12, 2025 | $0.00136 | +0.15% | ||
| Aug 11, 2025 | $0.00136 | -1.53% | ||
| Aug 10, 2025 | $0.00138 | +0.07% | ||
| Aug 3, 2025 | $0.00145 | -1.32% | ||
| Aug 2, 2025 | $0.00146 | -0.68% | ||
| Aug 1, 2025 | $0.00147 | -0.48% | ||
| Jul 31, 2025 | $0.00148 | -0.55% | ||
| Jul 24, 2025 | $0.00157 | +0.54% | ||
| Jul 23, 2025 | $0.00156 | -2.36% | ||
| Jul 22, 2025 | $0.0016 | +0.26% | ||
| Jul 21, 2025 | $0.0016 | -0.73% | ||
| Jun 30, 2025 | $0.00199 | -0.06% | ||
| Jun 29, 2025 | $0.00198 | -0.35% | ||
| Jun 28, 2025 | $0.00199 | +0.66% | ||
| Jun 27, 2025 | $0.00198 | +2.00% | ||
| Jun 20, 2025 | $0.00199 | +0.00% | ||
| Jun 19, 2025 | $0.00199 | +0.10% | ||
| Jun 12, 2025 | $0.00184 | -0.53% | ||
| Jun 11, 2025 | $0.00186 | +0.10% | ||
| Jun 10, 2025 | $0.00186 | +0.14% | ||
| Jun 9, 2025 | $0.00186 | -0.21% | ||
| Jun 7, 2025 | $0.00186 | -0.09% | ||
| Jun 6, 2025 | $0.00187 | -1.38% | ||
| Jun 5, 2025 | $0.0019 | +0.26% | ||
| May 28, 2025 | $0.00199 | +0.04% | ||
| May 27, 2025 | $0.00199 | -1.32% | ||
| May 26, 2025 | $0.00201 | +1.45% | ||
| May 25, 2025 | $0.00199 | +0.10% | ||
| May 23, 2025 | $0.00206 | -0.10% | ||
| May 22, 2025 | $0.00206 | -1.69% | ||
| May 21, 2025 | $0.00209 | +4.29% | ||
| May 20, 2025 | $0.002 | -1.43% | ||