Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00203
+3.08%
$20.32 million $615
May 18, 2025 $0.00197
+5.04%
$19.7 million $155
May 17, 2025 $0.00188
+6.69%
$18.75 million $1,326
May 16, 2025 $0.00175
+10.01%
$17.49 million $1,829
May 15, 2025 $0.00159
+3.87%
$15.92 million $801
May 14, 2025 $0.00153
+2.37%
$15.29 million $53
May 13, 2025 $0.00153
+2.52%
$15.35 million $184
May 12, 2025 $0.00151
+0.55%
$15.12 million $763
May 11, 2025 $0.0015
-0.63%
$15.05 million $168
May 10, 2025 $0.00151
-1.12%
$15.14 million $131
May 9, 2025 $0.00154
-3.79%
$15.37 million $414
May 8, 2025 $0.0016
-1.23%
$15.95 million $176
May 7, 2025 $0.00162
-0.21%
$-- $11
May 6, 2025 $0.00162
-0.07%
$16.23 million $11
May 5, 2025 $0.00162
-0.17%
$16.22 million $2
May 4, 2025 $0.00162
+0.68%
$16.24 million $27
May 3, 2025 $0.00162
+0.87%
$16.15 million $55
May 2, 2025 $0.00159
-1.10%
$15.89 million $27
May 1, 2025 $0.00161
-0.87%
$16.06 million $62
Apr 30, 2025 $0.00162
+1.01%
$16.21 million $73
Apr 29, 2025 $0.00163
+1.73%
$-- $184
Apr 28, 2025 $0.0016
+0.01%
$16.02 million $15
Apr 27, 2025 $0.0016
+0.00%
$-- $209
Apr 26, 2025 $0.0016
+0.23%
$16 million $209
Apr 25, 2025 $0.00163
+0.03%
$16.28 million $2
Apr 24, 2025 $0.00163
+0.03%
$16.29 million $4
Apr 23, 2025 $0.00163
+0.00%
$16.28 million $14
Apr 19, 2025 $0.00165
+0.00%
$-- $152
Apr 12, 2025 $0.00175
+0.00%
$-- $54
Apr 5, 2025 $0.00182
+0.39%
$-- $130
Apr 2, 2025 $0.00195
+0.00%
$-- $24
Mar 28, 2025 $0.00185
-1.73%
$18.53 million $41
Mar 26, 2025 $0.0019
+0.00%
$-- $77
Mar 24, 2025 $0.0018
-5.56%
$-- $1,348
Mar 23, 2025 $0.00191
+3.42%
$19.07 million $465
Mar 22, 2025 $0.00184
-4.36%
$18.44 million $353
Mar 21, 2025 $0.00189
+7.70%
$18.88 million $1,704
Mar 20, 2025 $0.00175
+4.35%
$17.53 million $495
Mar 19, 2025 $0.00168
+4.15%
$16.8 million $106
Mar 18, 2025 $0.00161
+5.77%
$16.13 million $95
Mar 17, 2025 $0.00153
+6.64%
$15.25 million $32
Mar 16, 2025 $0.00143
-5.17%
$14.3 million $15
Mar 15, 2025 $0.00151
+2.59%
$15.08 million $20
Mar 14, 2025 $0.00143
+2.74%
$14.25 million $351
Mar 13, 2025 $0.00139
-0.07%
$13.87 million $7,996
Mar 12, 2025 $0.00139
-2.05%
$13.87 million $11,360
Mar 11, 2025 $0.00142
-1.53%
$14.16 million $11,787
Mar 10, 2025 $0.00144
+3.08%
$14.38 million $11,264
Mar 9, 2025 $0.0014
-2.03%
$13.97 million $11,949
Mar 8, 2025 $0.00143
-4.79%
$14.32 million $12,556