DSFS Coin Historical Data

DSC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00209
-3.77%
$ 20.91 million $ 5,426
Feb 28, 2025 $ 0.00217
-5.11%
$ 21.73 million $ 3,175
Feb 27, 2025 $ 0.00229
-0.82%
$ 22.9 million $ 88
Feb 26, 2025 $ 0.00231
-1.70%
$ 23.09 million $ 7
Feb 25, 2025 $ 0.00235
-9.69%
$ 23.49 million $ 13,996
Feb 24, 2025 $ 0.0026
-3.06%
$ 26.01 million $ 25,259
Feb 23, 2025 $ 0.00268
-0.22%
$ 26.79 million $ 25,641
Feb 22, 2025 $ 0.00268
-1.40%
$ 26.85 million $ 26,009
Feb 21, 2025 $ 0.00272
-2.16%
$ 27.23 million $ 26,363
Feb 20, 2025 $ 0.00278
-1.00%
$ 27.8 million $ 26,240
Feb 19, 2025 $ 0.00281
-1.61%
$ 28.11 million $ 23,287
Feb 18, 2025 $ 0.00286
-6.97%
$ 28.57 million $ 2,134
Feb 17, 2025 $ 0.00307
+0.85%
$ 30.71 million $ 325
Feb 16, 2025 $ 0.00304
-4.81%
$ 30.45 million $ 24,450
Feb 15, 2025 $ 0.00321
-4.38%
$ 32.1 million $ 29,682
Feb 14, 2025 $ 0.00336
+0.60%
$ 33.61 million $ 32,204
Feb 13, 2025 $ 0.00334
-0.74%
$ 33.41 million $ 32,085
Feb 12, 2025 $ 0.00337
+0.81%
$ 33.68 million $ 28,505
Feb 11, 2025 $ 0.00334
-1.62%
$ 33.42 million $ 31,269
Feb 10, 2025 $ 0.0034
+1.22%
$ 33.98 million $ 30,910
Feb 9, 2025 $ 0.00336
+0.54%
$ 33.59 million $ 30,997
Feb 8, 2025 $ 0.00334
-0.12%
$ 33.41 million $ 30,549
Feb 7, 2025 $ 0.00334
-0.24%
$ 33.45 million $ 28,512
Feb 6, 2025 $ 0.00335
-1.62%
$ 33.48 million $ 30,108
Feb 5, 2025 $ 0.0034
+0.20%
$ 34.02 million $ 30,917
Feb 4, 2025 $ 0.00339
-1.79%
$ 33.92 million $ 32,465
Feb 3, 2025 $ 0.00346
+0.78%
$ 34.56 million $ 16,505
Feb 2, 2025 $ 0.00343
-0.63%
$ 34.29 million $ 22,328
Feb 1, 2025 $ 0.00345
+1.53%
$ 34.53 million $ 32,683
Jan 31, 2025 $ 0.0034
-5.37%
$ 34.03 million $ 34,399
Jan 30, 2025 $ 0.0036
-0.73%
$ 35.98 million $ 35,101
Jan 29, 2025 $ 0.00363
-4.26%
$ 36.27 million $ 36,346
Jan 28, 2025 $ 0.00379
-0.63%
$ 37.87 million $ 35,668
Jan 27, 2025 $ 0.00381
+2.80%
$ 38.06 million $ 36,608
Jan 26, 2025 $ 0.0037
-2.85%
$ 37.02 million $ 37,603
Jan 25, 2025 $ 0.00381
-0.62%
$ 38.08 million $ 36,166
Jan 24, 2025 $ 0.00383
-2.53%
$ 38.32 million $ 28,298
Jan 23, 2025 $ 0.00393
-6.60%
$ 39.32 million $ 8,214
Jan 22, 2025 $ 0.00421
-11.56%
$ 42.08 million $ 54,393
Jan 21, 2025 $ 0.00475
-10.18%
$ 47.5 million $ 62,544
Jan 20, 2025 $ 0.00528
-6.63%
$ 52.84 million $ 56,307
Jan 19, 2025 $ 0.00564
-5.55%
$ 56.44 million $ 58,702
Jan 18, 2025 $ 0.00598
+13.23%
$ 59.82 million $ 65,268
Jan 17, 2025 $ 0.00528
+0.07%
$ 52.81 million $ 41,379
Jan 16, 2025 $ 0.00528
-6.39%
$ 52.77 million $ 53,734
Jan 15, 2025 $ 0.00564
+0.04%
$ 56.43 million $ 53,249
Jan 14, 2025 $ 0.00564
-1.61%
$ 56.41 million $ 54,666
Jan 13, 2025 $ 0.00573
-1.98%
$ 57.33 million $ 622
Jan 12, 2025 $ 0.00585
-1.17%
$ 58.49 million $ 57,520
Jan 11, 2025 $ 0.00591
-0.01%
$ 59.12 million $ 57,061