DSFS Coin Historical Data

DSC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00334
-0.24%
$ 33.45 million $ 28,512
Feb 6, 2025 $ 0.00335
-1.62%
$ 33.48 million $ 30,108
Feb 5, 2025 $ 0.0034
+0.20%
$ 34.02 million $ 30,917
Feb 4, 2025 $ 0.00339
-1.79%
$ 33.92 million $ 32,465
Feb 3, 2025 $ 0.00346
+0.78%
$ 34.56 million $ 16,505
Feb 2, 2025 $ 0.00343
-0.63%
$ 34.29 million $ 22,328
Feb 1, 2025 $ 0.00345
+1.53%
$ 34.53 million $ 32,683
Jan 31, 2025 $ 0.0034
-5.37%
$ 34.03 million $ 34,399
Jan 30, 2025 $ 0.0036
-0.73%
$ 35.98 million $ 35,101
Jan 29, 2025 $ 0.00363
-4.26%
$ 36.27 million $ 36,346
Jan 28, 2025 $ 0.00379
-0.63%
$ 37.87 million $ 35,668
Jan 27, 2025 $ 0.00381
+2.80%
$ 38.06 million $ 36,608
Jan 26, 2025 $ 0.0037
-2.85%
$ 37.02 million $ 37,603
Jan 25, 2025 $ 0.00381
-0.62%
$ 38.08 million $ 36,166
Jan 24, 2025 $ 0.00383
-2.53%
$ 38.32 million $ 28,298
Jan 23, 2025 $ 0.00393
-6.60%
$ 39.32 million $ 8,214
Jan 22, 2025 $ 0.00421
-11.56%
$ 42.08 million $ 54,393
Jan 21, 2025 $ 0.00475
-10.18%
$ 47.5 million $ 62,544
Jan 20, 2025 $ 0.00528
-6.63%
$ 52.84 million $ 56,307
Jan 19, 2025 $ 0.00564
-5.55%
$ 56.44 million $ 58,702
Jan 18, 2025 $ 0.00598
+13.23%
$ 59.82 million $ 65,268
Jan 17, 2025 $ 0.00528
+0.07%
$ 52.81 million $ 41,379
Jan 16, 2025 $ 0.00528
-6.39%
$ 52.77 million $ 53,734
Jan 15, 2025 $ 0.00564
+0.04%
$ 56.43 million $ 53,249
Jan 14, 2025 $ 0.00564
-1.61%
$ 56.41 million $ 54,666
Jan 13, 2025 $ 0.00573
-1.98%
$ 57.33 million $ 622
Jan 12, 2025 $ 0.00585
-1.17%
$ 58.49 million $ 57,520
Jan 11, 2025 $ 0.00591
-0.01%
$ 59.12 million $ 57,061
Jan 10, 2025 $ 0.00591
-3.46%
$ 59.14 million $ 58,883
Jan 9, 2025 $ 0.00612
-1.62%
$ 61.16 million $ 58,993
Jan 8, 2025 $ 0.00621
-0.02%
$ 62.08 million $ 59,694
Jan 7, 2025 $ 0.00621
-3.31%
$ 62.08 million $ 1.21 million
Jan 6, 2025 $ 0.00641
-1.79%
$ 64.14 million $ 771,817
Jan 5, 2025 $ 0.00653
+2.61%
$ 65.31 million $ 29,818
Jan 4, 2025 $ 0.00637
+3.27%
$ 63.67 million $ 29,193
Jan 3, 2025 $ 0.00616
+0.86%
$ 61.65 million $ 29,323
Jan 2, 2025 $ 0.00611
-15.26%
$ 61.15 million $ 45,257
Jan 1, 2025 $ 0.00722
-2.85%
$ 72.15 million $ 36,759
Dec 31, 2024 $ 0.00743
+4.68%
$ 74.26 million $ 31,376
Dec 30, 2024 $ 0.00709
-25.06%
$ 70.9 million $ 43,589
Dec 29, 2024 $ 0.00946
+1.88%
$ 94.62 million $ 19,947
Dec 28, 2024 $ 0.00933
+3.56%
$ 93.31 million $ 17,493
Dec 27, 2024 $ 0.00904
-8.23%
$ 90.38 million $ 29,865
Dec 26, 2024 $ 0.00997
-0.33%
$ 99.68 million $ 38,504
Dec 25, 2024 $ 0.00998
-5.58%
$ 99.83 million $ 33,614
Dec 24, 2024 $ 0.0104
+0.45%
$ 104.47 million $ 24,435
Dec 23, 2024 $ 0.0104
-0.67%
$ 104 million $ 28,115
Dec 22, 2024 $ 0.0104
-0.37%
$ 104.03 million $ 41,635
Dec 21, 2024 $ 0.0103
+5.11%
$ 103.13 million $ 27,289
Dec 20, 2024 $ 0.00994
+1.55%
$ 99.36 million $ 28,779