DSFS Coin Historical Data

DSC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0348
-7.47%
$ 348.1 million $ 207,863
Sep 9, 2024 $ 0.0376
-6.69%
$ 376.4 million $ 214,579
Sep 8, 2024 $ 0.0403
-6.09%
$ 403.36 million $ 260,542
Sep 7, 2024 $ 0.043
-0.23%
$ 429.6 million $ 253,141
Sep 6, 2024 $ 0.0431
-0.58%
$ 430.6 million $ 265,126
Sep 5, 2024 $ 0.0432
-6.47%
$ 432.2 million $ 741,641
Sep 4, 2024 $ 0.0462
-14.15%
$ 462.12 million $ 189,056
Sep 3, 2024 $ 0.0538
-7.44%
$ 538.25 million $ 201,085
Sep 2, 2024 $ 0.0581
-12.98%
$ 581.49 million $ 428,029
Sep 1, 2024 $ 0.0672
-6.38%
$ 671.53 million $ 625,556
Aug 31, 2024 $ 0.0727
+10.81%
$ 726.7 million $ 376,905
Aug 30, 2024 $ 0.0656
+4.34%
$ 655.9 million $ 422,981
Aug 29, 2024 $ 0.0629
+8.89%
$ 628.65 million $ 543,022
Aug 28, 2024 $ 0.0578
+9.25%
$ 577.5 million $ 463,013
Aug 27, 2024 $ 0.0533
+14.92%
$ 533.23 million $ 561,589
Aug 26, 2024 $ 0.0463
+49.20%
$ 462.6 million $ 297,289
Aug 25, 2024 $ 0.031
-15.41%
$ 310.1 million $ 327,914
Aug 24, 2024 $ 0.0367
-1.32%
$ 366.5 million $ 269,890
Aug 23, 2024 $ 0.0371
-4.48%
$ 371.2 million $ 243,948
Aug 22, 2024 $ 0.0389
-4.61%
$ 389.4 million $ 232,888
Aug 21, 2024 $ 0.0408
-1.09%
$ 408.3 million $ 221,737
Aug 20, 2024 $ 0.0412
+7.80%
$ 411.9 million $ 304,565
Aug 19, 2024 $ 0.0383
+3.32%
$ 382.7 million $ 295,678
Aug 18, 2024 $ 0.0369
+18.02%
$ 369.3 million $ 228,833
Aug 17, 2024 $ 0.0312
-2.68%
$ 312.1 million $ 209,300
Aug 16, 2024 $ 0.0321
-1.32%
$ 320.9 million $ 228,921
Aug 15, 2024 $ 0.0326
-4.43%
$ 325.8 million $ 193,799
Aug 14, 2024 $ 0.0341
-8.71%
$ 340.7 million $ 176,035
Aug 13, 2024 $ 0.0372
-7.18%
$ 372.2 million $ 330,133
Aug 12, 2024 $ 0.0401
-3.14%
$ 401.2 million $ 235,503
Aug 11, 2024 $ 0.0414
-0.26%
$ 413.6 million $ 259,433
Aug 10, 2024 $ 0.0415
-22.38%
$ 414.68 million $ 370,084
Aug 9, 2024 $ 0.0534
-9.73%
$ 534.23 million $ 272,623
Aug 8, 2024 $ 0.0593
-4.26%
$ 593.4 million $ 315,984
Aug 7, 2024 $ 0.0615
-4.27%
$ 614.68 million $ 337,275
Aug 6, 2024 $ 0.0642
+6.06%
$ 641.9 million $ 369,882
Aug 4, 2024 $ 0.0525
-6.33%
$ 525.36 million $ 29,767
Aug 3, 2024 $ 0.0561
-6.34%
$ 560.9 million $ 46,987
Aug 1, 2024 $ 0.0686
-0.05%
$ 686.48 million $ 15,873
Jul 31, 2024 $ 0.0687
-16.43%
$ 687.04 million $ 11,098
Jul 30, 2024 $ 0.0822
+4.99%
$ 822.22 million $ 29,353
Jul 29, 2024 $ 0.0784
-3.66%
$ 783.67 million $ 19,926
Jul 28, 2024 $ 0.0814
+0.47%
$ 814.5 million $ 507,402
Jul 27, 2024 $ 0.0811
-3.21%
$ 810.71 million $ 536,571
Jul 26, 2024 $ 0.0841
-0.76%
$ 840.78 million $ 666,508
Jul 25, 2024 $ 0.0849
-2.32%
$ 848.7 million $ 995,124
Jul 24, 2024 $ 0.0869
+7.17%
$ 868.82 million $ 1.03 million
Jul 23, 2024 $ 0.0811
-4.07%
$ 810.69 million $ 976,989
Jul 22, 2024 $ 0.0845
-2.27%
$ 845.4 million $ 989,382
Jul 21, 2024 $ 0.0865
-1.36%
$ 865 million $ 993,534