Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSFS Coin Historical Data

DSC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0106
+4.66%
$106.19 million $12,499
Nov 26, 2024 $0.0102
+3.09%
$101.72 million $10,493
Nov 25, 2024 $0.00987
-0.62%
$98.67 million $8,682
Nov 24, 2024 $0.00992
+12.42%
$99.23 million $42,788
Nov 23, 2024 $0.00882
+24.70%
$88.21 million $62,112
Nov 22, 2024 $0.00707
+7.00%
$70.74 million $11,177
Nov 21, 2024 $0.00661
-0.90%
$66.07 million $7,042
Nov 20, 2024 $0.00667
+13.76%
$66.67 million $17,137
Nov 19, 2024 $0.00593
-12.14%
$59.34 million $10,166
Nov 18, 2024 $0.00681
+4.39%
$68.12 million $12,565
Nov 17, 2024 $0.00651
+1.30%
$65.07 million $13,883
Nov 16, 2024 $0.00642
+7.42%
$64.23 million $14,707
Nov 15, 2024 $0.00598
-3.55%
$59.79 million $11,319
Nov 14, 2024 $0.00628
+4.01%
$62.83 million $6,475
Nov 13, 2024 $0.00604
-1.90%
$60.41 million $8,775
Nov 12, 2024 $0.00618
+12.62%
$61.76 million $12,496
Nov 11, 2024 $0.00548
+8.81%
$54.8 million $22,490
Nov 10, 2024 $0.00504
+0.31%
$50.4 million $5,688
Nov 9, 2024 $0.00502
-7.13%
$50.24 million $27,913
Nov 8, 2024 $0.00541
+2.85%
$54.11 million $19,210
Nov 7, 2024 $0.0053
-5.22%
$53.04 million $9,106
Nov 6, 2024 $0.00548
+0.52%
$54.8 million $6,105
Nov 5, 2024 $0.00545
-2.79%
$54.53 million $6,676
Nov 4, 2024 $0.00561
+2.53%
$56.1 million $2,516
Nov 3, 2024 $0.00547
-5.04%
$54.69 million $6,819
Nov 2, 2024 $0.00577
-10.63%
$57.68 million $12,549
Nov 1, 2024 $0.00645
-11.89%
$64.5 million $18,960
Oct 31, 2024 $0.00732
+20.31%
$73.2 million $17,431
Oct 30, 2024 $0.00608
+7.04%
$60.84 million $8,657
Oct 29, 2024 $0.00568
+1.17%
$56.84 million $3,213
Oct 28, 2024 $0.00561
+1.98%
$56.1 million $3,609
Oct 27, 2024 $0.0055
+7.77%
$55.01 million $11,142
Oct 26, 2024 $0.00511
-4.19%
$51.14 million $7,941
Oct 25, 2024 $0.00534
+1.87%
$53.38 million $3,289
Oct 24, 2024 $0.00525
-5.40%
$52.48 million $3,781
Oct 23, 2024 $0.00555
-9.24%
$55.47 million $11,958
Oct 22, 2024 $0.00611
+8.44%
$61.12 million $17,553
Oct 21, 2024 $0.00563
-7.17%
$56.29 million $10,471
Oct 20, 2024 $0.00608
-3.04%
$60.76 million $31,982
Oct 19, 2024 $0.00626
-10.70%
$62.56 million $20,901
Oct 18, 2024 $0.00703
-3.94%
$70.3 million $12,743
Oct 17, 2024 $0.00732
-6.87%
$73.18 million $9,401
Oct 16, 2024 $0.00783
+4.98%
$78.25 million $17,187
Oct 15, 2024 $0.00747
-7.78%
$74.73 million $15,326
Oct 14, 2024 $0.0081
-0.81%
$81.03 million $13,351
Oct 13, 2024 $0.00816
-7.35%
$81.63 million $11,445
Oct 12, 2024 $0.00884
+2.35%
$88.37 million $25,751
Oct 11, 2024 $0.00862
+0.74%
$86.23 million $25,782
Oct 10, 2024 $0.00856
-6.96%
$85.6 million $12,996
Oct 9, 2024 $0.0092
-1.01%
$92 million $34,304