Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSFS Coin Historical Data

DSC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.0408
-1.09%
$408.3 million $221,737
Aug 20, 2024 $0.0412
+7.80%
$411.9 million $304,565
Aug 19, 2024 $0.0383
+3.32%
$382.7 million $295,678
Aug 18, 2024 $0.0369
+18.02%
$369.3 million $228,833
Aug 17, 2024 $0.0312
-2.68%
$312.1 million $209,300
Aug 16, 2024 $0.0321
-1.32%
$320.9 million $228,921
Aug 15, 2024 $0.0326
-4.43%
$325.8 million $193,799
Aug 14, 2024 $0.0341
-8.71%
$340.7 million $176,035
Aug 13, 2024 $0.0372
-7.18%
$372.2 million $330,133
Aug 12, 2024 $0.0401
-3.14%
$401.2 million $235,503
Aug 11, 2024 $0.0414
-0.26%
$413.6 million $259,433
Aug 10, 2024 $0.0415
-22.38%
$414.68 million $370,084
Aug 9, 2024 $0.0534
-9.73%
$534.23 million $272,623
Aug 8, 2024 $0.0593
-4.26%
$593.4 million $315,984
Aug 7, 2024 $0.0615
-4.27%
$614.68 million $337,275
Aug 6, 2024 $0.0642
+6.06%
$641.9 million $369,882
Aug 4, 2024 $0.0525
-6.33%
$525.36 million $29,767
Aug 3, 2024 $0.0561
-6.34%
$560.9 million $46,987
Aug 1, 2024 $0.0686
-0.05%
$686.48 million $15,873
Jul 31, 2024 $0.0687
-16.43%
$687.04 million $11,098
Jul 30, 2024 $0.0822
+4.99%
$822.22 million $29,353
Jul 29, 2024 $0.0784
-3.66%
$783.67 million $19,926
Jul 28, 2024 $0.0814
+0.47%
$814.5 million $507,402
Jul 27, 2024 $0.0811
-3.21%
$810.71 million $536,571
Jul 26, 2024 $0.0841
-0.76%
$840.78 million $666,508
Jul 25, 2024 $0.0849
-2.32%
$848.7 million $995,124
Jul 24, 2024 $0.0869
+7.17%
$868.82 million $1.03 million
Jul 23, 2024 $0.0811
-4.07%
$810.69 million $976,989
Jul 22, 2024 $0.0845
-2.27%
$845.4 million $989,382
Jul 21, 2024 $0.0865
-1.36%
$865 million $993,534
Jul 20, 2024 $0.0877
-2.06%
$876.6 million $991,756
Jul 19, 2024 $0.0895
-3.11%
$894.99 million $999,876
Jul 18, 2024 $0.0924
+3.51%
$923.75 million $1.06 million
Jul 17, 2024 $0.0892
-3.85%
$892.47 million $1.03 million
Jul 16, 2024 $0.0928
+19.88%
$928.2 million $1.62 million
Jul 15, 2024 $0.0774
+12.74%
$774.27 million $1.45 million
Jul 14, 2024 $0.0683
+8.04%
$682.8 million $1.3 million
Jul 13, 2024 $0.0635
-24.18%
$635.2 million $1.16 million
Jul 12, 2024 $0.0838
+37.90%
$837.92 million $4,779
Jul 11, 2024 $0.0613
+1.82%
$613.45 million $1.41 million
Jul 10, 2024 $0.0605
+9.57%
$605.4 million $1.27 million
Jul 9, 2024 $0.0552
+10.44%
$552.1 million $1.24 million
Jul 8, 2024 $0.05
-0.54%
$500.1 million $1.05 million
Jul 7, 2024 $0.0504
-2.31%
$503.9 million $985,632
Jul 6, 2024 $0.0516
-3.09%
$516.2 million $1.03 million
Jul 5, 2024 $0.0533
-14.22%
$532.65 million $1.02 million
Jul 4, 2024 $0.062
+11.45%
$619.74 million $1.35 million
Jul 3, 2024 $0.0556
-17.64%
$556.1 million $1.11 million
Jul 2, 2024 $0.0675
+3.26%
$674.71 million $1.11 million
Jul 1, 2024 $0.0603
-3.10%
$653.42 million $1.09 million