Coinranking
DSFS Coin Historical Data
DSC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2024 | $0.00856 | -6.96% | ||
| Oct 9, 2024 | $0.0092 | -1.01% | ||
| Oct 8, 2024 | $0.00929 | -0.18% | ||
| Oct 7, 2024 | $0.0091 | -7.14% | ||
| Oct 6, 2024 | $0.0098 | -1.91% | ||
| Oct 5, 2024 | $0.00999 | -5.12% | ||
| Oct 4, 2024 | $0.0106 | -9.13% | ||
| Oct 3, 2024 | $0.0111 | -9.79% | ||
| Oct 2, 2024 | $0.0122 | -8.59% | ||
| Oct 1, 2024 | $0.0133 | -3.55% | ||
| Sep 30, 2024 | $0.0142 | +4.41% | ||
| Sep 29, 2024 | $0.0136 | +2.87% | ||
| Sep 28, 2024 | $0.0132 | +5.59% | ||
| Sep 27, 2024 | $0.0125 | -28.15% | ||
| Sep 26, 2024 | $0.0174 | -5.39% | ||
| Sep 25, 2024 | $0.0184 | -8.93% | ||
| Sep 24, 2024 | $0.0202 | -2.94% | ||
| Sep 23, 2024 | $0.0207 | -6.00% | ||
| Sep 22, 2024 | $0.022 | +4.56% | ||
| Sep 21, 2024 | $0.0212 | -14.45% | ||
| Sep 20, 2024 | $0.0248 | -2.44% | ||
| Sep 19, 2024 | $0.0252 | -11.46% | ||
| Sep 18, 2024 | $0.0285 | -2.96% | ||
| Sep 17, 2024 | $0.0294 | -6.51% | ||
| Sep 16, 2024 | $0.0314 | -1.69% | ||
| Sep 15, 2024 | $0.0319 | -6.13% | ||
| Sep 14, 2024 | $0.034 | +3.97% | ||
| Sep 13, 2024 | $0.0326 | -9.88% | ||
| Sep 12, 2024 | $0.0361 | +4.83% | ||
| Sep 11, 2024 | $0.0344 | -0.97% | ||
| Sep 10, 2024 | $0.0348 | -7.47% | ||
| Sep 9, 2024 | $0.0376 | -6.69% | ||
| Sep 8, 2024 | $0.0403 | -6.09% | ||
| Sep 7, 2024 | $0.043 | -0.23% | ||
| Sep 6, 2024 | $0.0431 | -0.58% | ||
| Sep 5, 2024 | $0.0432 | -6.47% | ||
| Sep 4, 2024 | $0.0462 | -14.15% | ||
| Sep 3, 2024 | $0.0538 | -7.44% | ||
| Sep 2, 2024 | $0.0581 | -12.98% | ||
| Sep 1, 2024 | $0.0672 | -6.38% | ||
| Aug 31, 2024 | $0.0727 | +10.81% | ||
| Aug 30, 2024 | $0.0656 | +4.34% | ||
| Aug 29, 2024 | $0.0629 | +8.89% | ||
| Aug 28, 2024 | $0.0578 | +9.25% | ||
| Aug 27, 2024 | $0.0533 | +14.92% | ||
| Aug 26, 2024 | $0.0463 | +49.20% | ||
| Aug 25, 2024 | $0.031 | -15.41% | ||
| Aug 24, 2024 | $0.0367 | -1.32% | ||
| Aug 23, 2024 | $0.0371 | -4.48% | ||
| Aug 22, 2024 | $0.0389 | -4.61% | ||