DSFS Coin Historical Data

DSC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0372
-7.18%
$ 372.2 million $ 330,133
Aug 12, 2024 $ 0.0401
-3.14%
$ 401.2 million $ 235,503
Aug 11, 2024 $ 0.0414
-0.26%
$ 413.6 million $ 259,433
Aug 10, 2024 $ 0.0415
-22.38%
$ 414.68 million $ 370,084
Aug 9, 2024 $ 0.0534
-9.73%
$ 534.23 million $ 272,623
Aug 8, 2024 $ 0.0593
-4.26%
$ 593.4 million $ 315,984
Aug 7, 2024 $ 0.0615
-4.27%
$ 614.68 million $ 337,275
Aug 6, 2024 $ 0.0642
+6.06%
$ 641.9 million $ 369,882
Aug 4, 2024 $ 0.0525
-6.33%
$ 525.36 million $ 29,767
Aug 3, 2024 $ 0.0561
-6.34%
$ 560.9 million $ 46,987
Aug 1, 2024 $ 0.0686
-0.05%
$ 686.48 million $ 15,873
Jul 31, 2024 $ 0.0687
-16.43%
$ 687.04 million $ 11,098
Jul 30, 2024 $ 0.0822
+4.99%
$ 822.22 million $ 29,353
Jul 29, 2024 $ 0.0784
-3.66%
$ 783.67 million $ 19,926
Jul 28, 2024 $ 0.0814
+0.47%
$ 814.5 million $ 507,402
Jul 27, 2024 $ 0.0811
-3.21%
$ 810.71 million $ 536,571
Jul 26, 2024 $ 0.0841
-0.76%
$ 840.78 million $ 666,508
Jul 25, 2024 $ 0.0849
-2.32%
$ 848.7 million $ 995,124
Jul 24, 2024 $ 0.0869
+7.17%
$ 868.82 million $ 1.03 million
Jul 23, 2024 $ 0.0811
-4.07%
$ 810.69 million $ 976,989
Jul 22, 2024 $ 0.0845
-2.27%
$ 845.4 million $ 989,382
Jul 21, 2024 $ 0.0865
-1.36%
$ 865 million $ 993,534
Jul 20, 2024 $ 0.0877
-2.06%
$ 876.6 million $ 991,756
Jul 19, 2024 $ 0.0895
-3.11%
$ 894.99 million $ 999,876
Jul 18, 2024 $ 0.0924
+3.51%
$ 923.75 million $ 1.06 million
Jul 17, 2024 $ 0.0892
-3.85%
$ 892.47 million $ 1.03 million
Jul 16, 2024 $ 0.0928
+19.88%
$ 928.2 million $ 1.62 million
Jul 15, 2024 $ 0.0774
+12.74%
$ 774.27 million $ 1.45 million
Jul 14, 2024 $ 0.0683
+8.04%
$ 682.8 million $ 1.3 million
Jul 13, 2024 $ 0.0635
-24.18%
$ 635.2 million $ 1.16 million
Jul 12, 2024 $ 0.0838
+37.90%
$ 837.92 million $ 4,779
Jul 11, 2024 $ 0.0613
+1.82%
$ 613.45 million $ 1.41 million
Jul 10, 2024 $ 0.0605
+9.57%
$ 605.4 million $ 1.27 million
Jul 9, 2024 $ 0.0552
+10.44%
$ 552.1 million $ 1.24 million
Jul 8, 2024 $ 0.05
-0.54%
$ 500.1 million $ 1.05 million
Jul 7, 2024 $ 0.0504
-2.31%
$ 503.9 million $ 985,632
Jul 6, 2024 $ 0.0516
-3.09%
$ 516.2 million $ 1.03 million
Jul 5, 2024 $ 0.0533
-14.22%
$ 532.65 million $ 1.02 million
Jul 4, 2024 $ 0.062
+11.45%
$ 619.74 million $ 1.35 million
Jul 3, 2024 $ 0.0556
-17.64%
$ 556.1 million $ 1.11 million
Jul 2, 2024 $ 0.0675
+3.26%
$ 674.71 million $ 1.11 million
Jul 1, 2024 $ 0.0603
-3.10%
$ 653.42 million $ 1.09 million
Jun 30, 2024 $ 0.0623
+23.20%
$ 623.09 million $ 1.07 million
Jun 29, 2024 $ 0.0506
+0.15%
$ 506.15 million $ 13,291
Jun 28, 2024 $ 0.0506
+41.02%
$ 505.8 million $ 668,215
Jun 27, 2024 $ 0.0358
+13.77%
$ 357.87 million $ 557,131
Download