Hemule Historical Data

HEMULE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.00048
+0.00%
$380,723 $0
Apr 29, 2026 $0.000639
+0.00%
$507,085 $1,231
Apr 28, 2026 $0.000664
-2.56%
$526,809 $2,521
Apr 27, 2026 $0.00049
+0.00%
$-- $8
Apr 26, 2026 $0.00049
+0.00%
$388,655 $8
Apr 25, 2026 $0.0007
+0.07%
$-- $53
Apr 24, 2026 $0.00049
+0.00%
$-- $1
Apr 23, 2026 $0.00049
+0.00%
$388,655 $1
Apr 22, 2026 $0.00076
+20.32%
$602,847 $77,110
Apr 21, 2026 $0.000611
-3.47%
$-- $31,862
Apr 20, 2026 $0.000622
+10.47%
$493,615 $35,307
Apr 17, 2026 $0.000573
+0.00%
$-- $234
Apr 15, 2026 $0.000578
+0.00%
$458,844 $424
Apr 14, 2026 $0.000583
+0.00%
$-- $555
Apr 5, 2026 $0.000501
+0.29%
$-- $307
Apr 4, 2026 $0.00048
+0.00%
$-- $1
Apr 3, 2026 $0.00048
-2.04%
$381,898 $1
Apr 2, 2026 $0.00049
+0.00%
$389,854 $6
Apr 1, 2026 $0.000508
+0.00%
$-- $125
Mar 24, 2026 $0.000537
+0.00%
$-- $596
Mar 17, 2026 $0.00048
+0.00%
$-- $0
Mar 16, 2026 $0.00048
-15.56%
$381,898 $2
Mar 7, 2026 $0.000498
+0.00%
$398,975 $794
Mar 6, 2026 $0.000534
+8.92%
$-- $283
Mar 5, 2026 $0.000536
+9.41%
$429,565 $123
Mar 4, 2026 $0.000558
+0.00%
$447,358 $497
Feb 27, 2026 $0.00067
+0.00%
$536,849 $0
Feb 26, 2026 $0.00067
+0.00%
$536,849 $0
Feb 25, 2026 $0.000525
+0.00%
$-- $3,834
Feb 12, 2026 $0.0005
+0.00%
$-- $210
Feb 8, 2026 $0.000546
+0.27%
$-- $36
Feb 7, 2026 $0.00067
+0.00%
$-- $12
Feb 6, 2026 $0.000532
+6.77%
$426,633 $1,188
Feb 5, 2026 $0.000483
-11.17%
$386,888 $715
Feb 4, 2026 $0.00057
+0.00%
$456,558 $20
Feb 3, 2026 $0.00067
+0.00%
$-- $4
Feb 2, 2026 $0.00067
+15.15%
$536,849 $4
Jan 31, 2026 $0.000649
-12.69%
$531,527 $3,843
Jan 25, 2026 $0.000811
+0.00%
$664,471 $441
Jan 19, 2026 $0.000906
+0.00%
$742,499 $1,313
Jan 16, 2026 $0.000941
+0.00%
$-- $249
Jan 15, 2026 $0.00096
+0.00%
$-- $201
Jan 14, 2026 $0.000954
+0.00%
$-- $21
Jan 9, 2026 $0.001
+0.00%
$-- $26
Jan 8, 2026 $0.000888
-6.56%
$727,431 $5,934
Jan 7, 2026 $0.000988
-1.74%
$-- $798
Jan 6, 2026 $0.000999
+0.06%
$818,925 $1,654
Jan 2, 2026 $0.000996
+1.12%
$-- $490
Jan 1, 2026 $0.00079
+0.00%
$647,490 $2
Dec 31, 2025 $0.000964
-0.65%
$560,577 $476