Coinranking
Hemule Historical Data
HEMULE
Page 10
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.00782 | +8.20% |
| Oct 6, 2024 | $ 0.00722 | +9.86% |
| Oct 5, 2024 | $ 0.00655 | -3.58% |
| Oct 4, 2024 | $ 0.0068 | +7.19% |
| Oct 3, 2024 | $ 0.00633 | -4.39% |
| Oct 2, 2024 | $ 0.00663 | -5.91% |
| Oct 1, 2024 | $ 0.00705 | +9.35% |
| Sep 30, 2024 | $ 0.00644 | -9.95% |
| Sep 29, 2024 | $ 0.00715 | +2.30% |
| Sep 28, 2024 | $ 0.00699 | -9.20% |
| Sep 27, 2024 | $ 0.0077 | -2.80% |
| Sep 26, 2024 | $ 0.00792 | -6.58% |
| Sep 25, 2024 | $ 0.00848 | +0.53% |
| Sep 24, 2024 | $ 0.00844 | -13.21% |
| Sep 23, 2024 | $ 0.00972 | +19.72% |
| Sep 22, 2024 | $ 0.00813 | -7.24% |
| Sep 21, 2024 | $ 0.00876 | -19.24% |
| Sep 20, 2024 | $ 0.0108 | +38.93% |
| Sep 19, 2024 | $ 0.00781 | +23.41% |
| Sep 18, 2024 | $ 0.00632 | -5.09% |
| Sep 17, 2024 | $ 0.00665 | +1.54% |
| Sep 16, 2024 | $ 0.00655 | +4.88% |
| Sep 15, 2024 | $ 0.00625 | +0.83% |
| Sep 14, 2024 | $ 0.0062 | -14.73% |
| Sep 13, 2024 | $ 0.00727 | +8.02% |
| Sep 12, 2024 | $ 0.00673 | +10.87% |
| Sep 11, 2024 | $ 0.00607 | +1.80% |
| Sep 10, 2024 | $ 0.00596 | +0.85% |
| Sep 9, 2024 | $ 0.00591 | +2.35% |
| Sep 8, 2024 | $ 0.00577 | +2.14% |
| Sep 7, 2024 | $ 0.00565 | -7.77% |
| Sep 6, 2024 | $ 0.00614 | +16.34% |
| Sep 5, 2024 | $ 0.00528 | -10.62% |
| Sep 4, 2024 | $ 0.00591 | +4.54% |
| Sep 3, 2024 | $ 0.00566 | -3.81% |
| Sep 2, 2024 | $ 0.00588 | +3.69% |
| Sep 1, 2024 | $ 0.00567 | -4.38% |
| Aug 31, 2024 | $ 0.00593 | +11.26% |
| Aug 30, 2024 | $ 0.00533 | -8.73% |
| Aug 29, 2024 | $ 0.00584 | -2.87% |
| Aug 28, 2024 | $ 0.00602 | +1.10% |
| Aug 27, 2024 | $ 0.00595 | -13.16% |
| Aug 26, 2024 | $ 0.00685 | -2.32% |
| Aug 25, 2024 | $ 0.00702 | +0.90% |
| Aug 24, 2024 | $ 0.00695 | -1.84% |
| Aug 23, 2024 | $ 0.00708 | +13.16% |
| Aug 22, 2024 | $ 0.00626 | -0.41% |
| Aug 21, 2024 | $ 0.00628 | +0.61% |
| Aug 20, 2024 | $ 0.00625 | -8.84% |
| Aug 19, 2024 | $ 0.00685 | +3.17% |