Hemule Historical Data

HEMULE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00913
+3.91%
$ 9.13 million $ 589,840
Nov 25, 2024 $ 0.00879
+15.10%
$ 8.79 million $ 843,045
Nov 24, 2024 $ 0.00763
-3.24%
$ 7.63 million $ 306,358
Nov 23, 2024 $ 0.00789
-4.43%
$ 7.89 million $ 460,289
Nov 22, 2024 $ 0.00825
+1.28%
$ 8.25 million $ 694,085
Nov 21, 2024 $ 0.00814
+50.48%
$ 8.14 million $ 833,785
Nov 20, 2024 $ 0.00542
-9.42%
$ 5.42 million $ 336,180
Nov 19, 2024 $ 0.00599
-1.82%
$ 5.99 million $ 396,148
Nov 18, 2024 $ 0.0061
-0.73%
$ 6.1 million $ 532,357
Nov 17, 2024 $ 0.00615
-4.38%
$ 6.15 million $ 377,433
Nov 16, 2024 $ 0.00643
-10.56%
$ 6.43 million $ 334,774
Nov 15, 2024 $ 0.00719
-0.55%
$ 7.19 million $ 331,929
Nov 14, 2024 $ 0.00721
+4.83%
$ 7.21 million $ 419,982
Nov 13, 2024 $ 0.00688
-5.55%
$ 6.88 million $ 455,982
Nov 12, 2024 $ 0.00728
-6.88%
$ 7.28 million $ 389,200
Nov 11, 2024 $ 0.0078
+9.35%
$ 7.8 million $ 398,465
Nov 10, 2024 $ 0.00715
-4.37%
$ 7.15 million $ 457,821
Nov 9, 2024 $ 0.00748
+2.74%
$ 7.33 million $ 470,555
Nov 8, 2024 $ 0.00729
-8.41%
$ 7.14 million $ 389,707
Nov 7, 2024 $ 0.00795
+15.91%
$ 7.8 million $ 369,674
Nov 6, 2024 $ 0.00686
+28.84%
$ 6.72 million $ 472,998
Nov 5, 2024 $ 0.00533
+3.30%
$ 5.22 million $ 278,919
Nov 4, 2024 $ 0.00516
-1.39%
$ 5.05 million $ 248,568
Nov 3, 2024 $ 0.00523
-0.61%
$ 5.13 million $ 308,740
Nov 2, 2024 $ 0.00526
-1.84%
$ 5.15 million $ 315,891
Nov 1, 2024 $ 0.00535
-3.26%
$ 5.25 million $ 348,200
Oct 31, 2024 $ 0.00553
-10.42%
$ 5.42 million $ 359,509
Oct 30, 2024 $ 0.00617
-2.84%
$ 6.05 million $ 371,100
Oct 29, 2024 $ 0.00634
+0.47%
$ 6.22 million $ 404,353
Oct 28, 2024 $ 0.00633
+16.52%
$ 6.2 million $ 344,159
Oct 27, 2024 $ 0.00544
-3.59%
$ 5.33 million $ 350,869
Oct 26, 2024 $ 0.00564
+0.30%
$ 5.53 million $ 369,579
Oct 25, 2024 $ 0.00561
-19.74%
$ 5.5 million $ 669,473
Oct 24, 2024 $ 0.00699
-3.42%
$ 6.85 million $ 356,057
Oct 23, 2024 $ 0.00724
-6.05%
$ 7.09 million $ 275,497
Oct 22, 2024 $ 0.0077
-2.27%
$ 7.55 million $ 283,294
Oct 21, 2024 $ 0.00788
-5.01%
$ 7.72 million $ 312,577
Oct 20, 2024 $ 0.0083
-4.63%
$ 8.13 million $ 340,581
Oct 19, 2024 $ 0.0087
-2.31%
$ 8.52 million $ 312,545
Oct 18, 2024 $ 0.0089
+17.16%
$ 8.73 million $ 600,936
Oct 17, 2024 $ 0.0076
-10.35%
$ 7.45 million $ 322,824
Oct 16, 2024 $ 0.00848
-0.49%
$ 8.31 million $ 299,498
Oct 15, 2024 $ 0.00851
-4.58%
$ 8.34 million $ 356,839
Oct 14, 2024 $ 0.00892
+21.55%
$ 8.74 million $ 440,730
Oct 13, 2024 $ 0.00735
+3.13%
$ 7.2 million $ 351,680
Oct 12, 2024 $ 0.00713
+5.33%
$ 6.98 million $ 297,243
Oct 11, 2024 $ 0.00677
-3.84%
$ 6.63 million $ 443,884
Oct 10, 2024 $ 0.00705
-9.63%
$ 6.91 million $ 335,839
Oct 9, 2024 $ 0.00781
+2.71%
$ 7.65 million $ 504,584
Oct 8, 2024 $ 0.0076
-2.76%
$ 7.45 million $ 343,141