Hemule Historical Data

HEMULE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00781
-8.99%
$ 7.65 million $ 815,066
Jun 27, 2024 $ 0.00858
+8.71%
$ 8.4 million $ 750,368
Jun 26, 2024 $ 0.00788
+0.75%
$ 7.72 million $ 759,993
Jun 25, 2024 $ 0.00782
+3.97%
$ 7.66 million $ 824,897
Jun 24, 2024 $ 0.00752
-2.42%
$ 7.37 million $ 795,695
Jun 23, 2024 $ 0.00771
-13.61%
$ 7.56 million $ 802,753
Jun 22, 2024 $ 0.00893
-2.95%
$ 8.75 million $ 769,240
Jun 21, 2024 $ 0.0092
+10.17%
$ 9.01 million $ 963,178
Jun 20, 2024 $ 0.00835
+3.17%
$ 8.18 million $ 1.24 million
Jun 19, 2024 $ 0.00809
-3.12%
$ 7.93 million $ 635,773
Jun 18, 2024 $ 0.00839
-10.55%
$ 8.22 million $ 812,159
Jun 17, 2024 $ 0.00938
-4.29%
$ 9.19 million $ 780,001
Jun 16, 2024 $ 0.00992
+15.87%
$ 9.72 million $ 506,763
Jun 15, 2024 $ 0.00859
+6.43%
$ 8.42 million $ 703,632
Jun 14, 2024 $ 0.00807
-1.51%
$ 7.91 million $ 982,085
Jun 13, 2024 $ 0.00819
-12.36%
$ 8.03 million $ 827,313
Jun 12, 2024 $ 0.00935
-5.38%
$ 9.16 million $ 800,053
Jun 11, 2024 $ 0.00988
+3.21%
$ 9.69 million $ 906,937
Jun 10, 2024 $ 0.00958
-6.91%
$ 9.38 million $ 890,309
Jun 9, 2024 $ 0.0103
-9.92%
$ 10.08 million $ 790,985
Jun 8, 2024 $ 0.0114
+1.96%
$ 11.19 million $ 692,379
Jun 7, 2024 $ 0.0112
-8.31%
$ 10.98 million $ 1.16 million
Jun 6, 2024 $ 0.0122
-13.68%
$ 11.97 million $ 1.03 million
Jun 5, 2024 $ 0.0142
-16.80%
$ 13.87 million $ 1.03 million
Jun 4, 2024 $ 0.017
-0.61%
$ 16.68 million $ 834,337
Jun 3, 2024 $ 0.0171
+19.28%
$ 16.78 million $ 1.32 million
Jun 2, 2024 $ 0.0143
+1.56%
$ 14 million $ 681,554
Jun 1, 2024 $ 0.0141
-4.74%
$ 13.78 million $ 924,938
May 31, 2024 $ 0.0147
+10.17%
$ 14.45 million $ 969,352
May 30, 2024 $ 0.0134
-31.62%
$ 13.14 million $ 1.26 million
May 29, 2024 $ 0.0196
+6.38%
$ 19.2 million $ 659,684
May 28, 2024 $ 0.0184
-15.34%
$ 18.02 million $ 489,010
May 27, 2024 $ 0.0217
+11.11%
$ 21.29 million $ 873,552
May 26, 2024 $ 0.0196
+14.03%
$ 19.16 million $ 1.1 million
May 25, 2024 $ 0.0171
-13.94%
$ 16.8 million $ 800,408
May 24, 2024 $ 0.0199
-19.63%
$ 19.53 million $ 1.1 million
May 23, 2024 $ 0.0249
+8.07%
$ 24.42 million $ 1.08 million
May 22, 2024 $ 0.0231
+23.32%
$ 22.61 million $ 1.84 million
May 21, 2024 $ 0.0187
+19.17%
$ 18.34 million $ 1.4 million
May 20, 2024 $ 0.0158
+39.04%
$ 15.44 million $ 1.27 million
May 19, 2024 $ 0.0113
-3.83%
$ 11.11 million $ 295,653
May 18, 2024 $ 0.0118
-2.42%
$ 11.55 million $ 368,769
May 17, 2024 $ 0.0121
-6.88%
$ 11.83 million $ 456,519
May 16, 2024 $ 0.013
-9.15%
$ 12.71 million $ 491,512
May 15, 2024 $ 0.0143
+29.19%
$ 13.99 million $ 917,143
May 14, 2024 $ 0.011
-5.97%
$ 10.83 million $ 506,714
May 13, 2024 $ 0.0117
+0.53%
$ 11.51 million $ 413,022
May 12, 2024 $ 0.0117
+3.11%
$ 11.46 million $ 426,355
May 11, 2024 $ 0.0113
-6.42%
$ 11.11 million $ 509,256
May 10, 2024 $ 0.0121
-8.34%
$ 11.87 million $ 445,092