Hemule Historical Data

HEMULE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00533
-8.73%
$5.23 million $375,004
Aug 29, 2024 $0.00584
-2.87%
$5.73 million $391,195
Aug 28, 2024 $0.00602
+1.10%
$5.9 million $421,973
Aug 27, 2024 $0.00595
-13.16%
$5.83 million $378,875
Aug 26, 2024 $0.00685
-2.32%
$6.72 million $421,180
Aug 25, 2024 $0.00702
+0.90%
$6.87 million $493,561
Aug 24, 2024 $0.00695
-1.84%
$6.81 million $479,173
Aug 23, 2024 $0.00708
+13.16%
$6.94 million $408,070
Aug 22, 2024 $0.00626
-0.41%
$6.13 million $419,234
Aug 21, 2024 $0.00628
+0.61%
$6.16 million $444,061
Aug 20, 2024 $0.00625
-8.84%
$6.12 million $597,517
Aug 19, 2024 $0.00685
+3.17%
$6.71 million $637,498
Aug 18, 2024 $0.00664
+2.67%
$6.51 million $1.22 million
Aug 17, 2024 $0.00647
+18.84%
$6.34 million $375,940
Aug 16, 2024 $0.00544
+4.57%
$5.33 million $316,313
Aug 15, 2024 $0.00521
-3.88%
$5.1 million $352,526
Aug 14, 2024 $0.00542
-12.11%
$5.31 million $323,829
Aug 13, 2024 $0.00616
+9.35%
$6.04 million $1.18 million
Aug 12, 2024 $0.00564
+10.66%
$5.52 million $359,778
Aug 11, 2024 $0.00509
-13.48%
$4.99 million $348,878
Aug 10, 2024 $0.00589
+3.87%
$5.77 million $318,737
Aug 9, 2024 $0.00567
+4.73%
$5.55 million $463,764
Aug 8, 2024 $0.00524
+5.43%
$5.13 million $588,505
Aug 7, 2024 $0.00497
-10.69%
$4.87 million $357,621
Aug 6, 2024 $0.00556
-0.58%
$5.45 million $410,431
Aug 5, 2024 $0.0056
-12.59%
$5.49 million $343,089
Aug 4, 2024 $0.0064
+4.13%
$6.28 million $330,611
Aug 3, 2024 $0.00615
-10.87%
$6.03 million $264,011
Aug 2, 2024 $0.0069
-15.73%
$6.76 million $273,758
Aug 1, 2024 $0.00819
-10.71%
$8.02 million $283,376
Jul 31, 2024 $0.00917
-0.89%
$8.99 million $205,031
Jul 30, 2024 $0.00925
-0.69%
$9.07 million $379,234
Jul 29, 2024 $0.00932
+7.39%
$9.13 million $229,600
Jul 28, 2024 $0.00868
-1.20%
$8.5 million $442,842
Jul 27, 2024 $0.00878
-6.75%
$8.61 million $339,531
Jul 26, 2024 $0.00942
+5.61%
$9.23 million $358,687
Jul 25, 2024 $0.00891
-1.02%
$8.73 million $441,859
Jul 24, 2024 $0.009
-16.21%
$8.82 million $437,060
Jul 23, 2024 $0.0107
-1.79%
$10.52 million $845,443
Jul 22, 2024 $0.0109
-13.23%
$10.72 million $545,634
Jul 21, 2024 $0.0126
+40.57%
$12.35 million $998,258
Jul 20, 2024 $0.00897
+20.71%
$8.79 million $953,717
Jul 19, 2024 $0.00743
-5.37%
$7.28 million $565,368
Jul 18, 2024 $0.00785
-0.03%
$7.69 million $338,524
Jul 17, 2024 $0.00785
-9.68%
$7.69 million $415,696
Jul 16, 2024 $0.00876
-5.30%
$8.59 million $468,641
Jul 15, 2024 $0.00925
-2.24%
$9.07 million $432,496
Jul 14, 2024 $0.00947
+7.19%
$9.28 million $315,571
Jul 13, 2024 $0.00883
+2.68%
$8.66 million $196,190
Jul 12, 2024 $0.0086
-5.44%
$8.43 million $205,965