Hemule Historical Data

HEMULE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0103
-9.92%
$ 10.08 million $ 790,985
Jun 8, 2024 $ 0.0114
+1.96%
$ 11.19 million $ 692,379
Jun 7, 2024 $ 0.0112
-8.31%
$ 10.98 million $ 1.16 million
Jun 6, 2024 $ 0.0122
-13.68%
$ 11.97 million $ 1.03 million
Jun 5, 2024 $ 0.0142
-16.80%
$ 13.87 million $ 1.03 million
Jun 4, 2024 $ 0.017
-0.61%
$ 16.68 million $ 834,337
Jun 3, 2024 $ 0.0171
+19.28%
$ 16.78 million $ 1.32 million
Jun 2, 2024 $ 0.0143
+1.56%
$ 14 million $ 681,554
Jun 1, 2024 $ 0.0141
-4.74%
$ 13.78 million $ 924,938
May 31, 2024 $ 0.0147
+10.17%
$ 14.45 million $ 969,352
May 30, 2024 $ 0.0134
-31.62%
$ 13.14 million $ 1.26 million
May 29, 2024 $ 0.0196
+6.38%
$ 19.2 million $ 659,684
May 28, 2024 $ 0.0184
-15.34%
$ 18.02 million $ 489,010
May 27, 2024 $ 0.0217
+11.11%
$ 21.29 million $ 873,552
May 26, 2024 $ 0.0196
+14.03%
$ 19.16 million $ 1.1 million
May 25, 2024 $ 0.0171
-13.94%
$ 16.8 million $ 800,408
May 24, 2024 $ 0.0199
-19.63%
$ 19.53 million $ 1.1 million
May 23, 2024 $ 0.0249
+8.07%
$ 24.42 million $ 1.08 million
May 22, 2024 $ 0.0231
+23.32%
$ 22.61 million $ 1.84 million
May 21, 2024 $ 0.0187
+19.17%
$ 18.34 million $ 1.4 million
May 20, 2024 $ 0.0158
+39.04%
$ 15.44 million $ 1.27 million
May 19, 2024 $ 0.0113
-3.83%
$ 11.11 million $ 295,653
May 18, 2024 $ 0.0118
-2.42%
$ 11.55 million $ 368,769
May 17, 2024 $ 0.0121
-6.88%
$ 11.83 million $ 456,519
May 16, 2024 $ 0.013
-9.15%
$ 12.71 million $ 491,512
May 15, 2024 $ 0.0143
+29.19%
$ 13.99 million $ 917,143
May 14, 2024 $ 0.011
-5.97%
$ 10.83 million $ 506,714
May 13, 2024 $ 0.0117
+0.53%
$ 11.51 million $ 413,022
May 12, 2024 $ 0.0117
+3.11%
$ 11.46 million $ 426,355
May 11, 2024 $ 0.0113
-6.42%
$ 11.11 million $ 509,256
May 10, 2024 $ 0.0121
-8.34%
$ 11.87 million $ 445,092
May 9, 2024 $ 0.0132
+7.53%
$ 12.94 million $ 796,302
May 8, 2024 $ 0.0123
-5.38%
$ 12.03 million $ 351,546
May 7, 2024 $ 0.013
-8.48%
$ 12.73 million $ 529,060
May 6, 2024 $ 0.0142
-6.58%
$ 13.9 million $ 403,699
May 5, 2024 $ 0.0152
-18.71%
$ 14.89 million $ 927,794
May 4, 2024 $ 0.0187
+6.97%
$ 18.31 million $ 774,204
May 3, 2024 $ 0.0186
+27.46%
$ 18.24 million $ 799,249
May 2, 2024 $ 0.0146
+2.25%
$ 14.31 million $ 406,283
May 1, 2024 $ 0.0144
-4.45%
$ 14.05 million $ 242,980
Apr 30, 2024 $ 0.0151
-15.36%
$ 14.76 million $ 886,105
Apr 29, 2024 $ 0.0178
+0.69%
$ 17.43 million $ 711,806
Apr 28, 2024 $ 0.0177
-2.41%
$ 17.31 million $ 752,127
Apr 27, 2024 $ 0.0181
+5.18%
$ 17.74 million $ 616,798
Apr 26, 2024 $ 0.0172
-5.01%
$ 16.87 million $ 743,669
Apr 25, 2024 $ 0.018
-10.61%
$ 17.65 million $ 1.84 million
Apr 24, 2024 $ 0.0203
+13.15%
$ 19.94 million $ 3.19 million
Apr 23, 2024 $ 0.018
+26.42%
$ 17.62 million $ 567,413
Apr 22, 2024 $ 0.0142
-3.97%
$ 13.94 million $ 377,381
Apr 21, 2024 $ 0.0148
-4.51%
$ 14.51 million $ 383,903