Hemule Historical Data

HEMULE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0014
+50.57%
$ 1.37 million $ 976,496
Jan 29, 2024 $ 0.00093
+2.22%
$ 911,826 $ 40,232
Jan 28, 2024 $ 0.00091
+0.39%
$ 892,215 $ 2,167
Jan 27, 2024 $ 0.000907
-10.73%
$ 888,768 $ 5,860
Jan 26, 2024 $ 0.00102
+13.60%
$ 995,000 $ 35,895
Jan 25, 2024 $ 0.000894
-24.43%
$ 876,342 $ 207,345
Jan 24, 2024 $ 0.00122
-1.08%
$ 1.2 million $ 28,646
Jan 23, 2024 $ 0.00123
-8.24%
$ 1.21 million $ 51,256
Jan 22, 2024 $ 0.00134
-11.38%
$ 1.32 million $ 43,375
Jan 21, 2024 $ 0.00152
-7.81%
$ 1.49 million $ 152,311
Jan 20, 2024 $ 0.00168
+32.03%
$ 1.64 million $ 294,754
Jan 19, 2024 $ 0.00127
-17.45%
$ 1.25 million $ 85,246
Jan 18, 2024 $ 0.00154
+0.14%
$ 1.51 million $ 192,847
Jan 17, 2024 $ 0.00152
-42.03%
$ 1.49 million $ 319,867
Jan 16, 2024 $ 0.00265
+32.70%
$ 2.6 million $ 1.32 million
Jan 15, 2024 $ 0.00194
-16.16%
$ 1.9 million $ 1.8 million
Jan 14, 2024 $ 0.0024
+114.95%
$ 2.35 million $ 2.28 million
Jan 13, 2024 $ 0.00109
+71.81%
$ 1.07 million $ 110,049
Jan 12, 2024 $ 0.000635
-25.82%
$ 622,760 $ 70,136
Jan 11, 2024 $ 0.000857
+25.06%
$ 840,179 $ 36,607
Jan 10, 2024 $ 0.000686
+6.45%
$ 672,658 $ 56,985
Jan 9, 2024 $ 0.000644
-8.45%
$ 631,238 $ 14,345
Jan 8, 2024 $ 0.000704
-12.91%
$ 689,498 $ 125,538
Jan 7, 2024 $ 0.000807
+71.53%
$ 791,045 $ 254,929
Jan 6, 2024 $ 0.000471
-4.19%
$ 461,172 $ 40,961
Jan 5, 2024 $ 0.000491
-1.84%
$ 480,734 $ 52,146
Jan 4, 2024 $ 0.0005
-12.96%
$ 489,973 $ 88,260
Jan 3, 2024 $ 0.000575
-28.41%
$ 563,147 $ 78,985
Jan 2, 2024 $ 0.000802
-0.89%
$ 786,250 $ 181,419
Jan 1, 2024 $ 0.000809
+5.59%
$ 792,668 $ 174,341
Dec 31, 2023 $ 0.000766
-30.49%
$ 750,740 $ 301,003
Dec 30, 2023 $ 0.0011
-4.14%
$ 1.08 million $ 210,689
Dec 29, 2023 $ 0.00115
-20.06%
$ 1.13 million $ 330,412
Dec 28, 2023 $ 0.00141
-17.28%
$ 1.38 million $ 377,538
Dec 27, 2023 $ 0.0017
+9.99%
$ 1.67 million $ 392,123
Dec 26, 2023 $ 0.00155
-15.81%
$ 1.52 million $ 518,575
Dec 25, 2023 $ 0.00187
-2.84%
$ 1.83 million $ 361,214
Dec 24, 2023 $ 0.00194
+3.02%
$ 1.9 million $ 990,643
Dec 23, 2023 $ 0.00188
-18.51%
$ 1.84 million $ 1.24 million
Dec 22, 2023 $ 0.00231
+50.60%
$ 2.26 million $ 2.67 million
Download